S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
456,64 16:10 |
451,60 456,05 |
+0,13 % 0,59 |
456,82 451,00 |
94,68 Tsd. | |
Morgan Stanley US6174464486 |
106,90 16:10 |
106,53 106,96 |
-0,06 % -0,06 |
106,93 106,06 |
787,13 Tsd. | |
Mosaic Company US61945C1036 |
30,49 16:10 |
30,35 30,61 |
-0,41 % -0,13 |
30,75 30,15 |
454,08 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,76 16:10 |
393,99 393,71 |
+0,01 % 0,05 |
395,72 392,52 |
26,08 Tsd. | |
MSCI Inc US55354G1004 |
501,89 16:09 |
500,92 504,00 |
-0,42 % -2,12 |
504,49 500,92 |
60,65 Tsd. | |
Nasdaq Inc US6311031081 |
63,3100 16:10 |
63,4400 63,4900 |
-0,28 % -0,18 |
63,5100 63,1300 |
176,53 Tsd. | |
NetApp Inc US64110D1046 |
127,2650 16:10 |
128,3200 127,4200 |
-0,12 % -0,16 |
128,5600 126,6700 |
126,66 Tsd. | |
Netflix Inc US64110L1061 |
651,1650 16:10 |
656,6000 647,4600 |
+0,57 % 3,71 |
657,0395 647,1200 |
764,48 Tsd. | |
Newmont Corporation US6516391066 |
48,21 16:10 |
48,34 48,27 |
-0,13 % -0,07 |
48,38 47,97 |
1,02 Mio. | |
News Corporation US65249B2088 |
28,8100 16:11 |
28,7500 28,8700 |
-0,21 % -0,06 |
28,9700 28,6200 |
51,39 Tsd. | |
News Corporation US65249B1098 |
27,9450 16:11 |
28,0200 27,9900 |
-0,16 % -0,05 |
28,0850 27,7400 |
304,87 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,73 16:10 |
71,00 70,90 |
+1,17 % 0,83 |
72,13 70,82 |
1,58 Mio. | |
Nike Inc US6541061031 |
73,56 16:11 |
72,97 73,07 |
+0,67 % 0,49 |
73,93 72,97 |
2,11 Mio. | |
Nisource Inc US65473P1057 |
30,84 16:10 |
30,54 30,69 |
+0,47 % 0,14 |
30,95 30,52 |
341,47 Tsd. | |
Nordson Corporation US6556631025 |
244,8500 16:09 |
241,4400 243,3500 |
+0,62 % 1,50 |
245,5500 241,4400 |
11,03 Tsd. |