S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
450,53 20:17 |
451,60 456,05 |
-1,21 % -5,53 |
457,24 449,77 |
347,06 Tsd. | |
Morgan Stanley US6174464486 |
104,54 20:17 |
106,53 106,96 |
-2,26 % -2,42 |
107,63 104,50 |
4,25 Mio. | |
Mosaic Company US61945C1036 |
30,15 20:17 |
30,35 30,61 |
-1,52 % -0,47 |
30,75 30,14 |
1,50 Mio. | |
Motorola Solutions Inc US6200763075 |
393,83 20:14 |
393,99 393,71 |
+0,03 % 0,12 |
395,72 392,39 |
120,78 Tsd. | |
MSCI Inc US55354G1004 |
498,00 20:17 |
500,92 504,00 |
-1,19 % -6,00 |
504,49 496,42 |
210,88 Tsd. | |
Nasdaq Inc US6311031081 |
62,7500 20:16 |
63,4400 63,4900 |
-1,17 % -0,74 |
63,5100 62,6600 |
670,00 Tsd. | |
NetApp Inc US64110D1046 |
125,5700 20:16 |
128,3200 127,4200 |
-1,45 % -1,85 |
128,5600 125,0900 |
848,32 Tsd. | |
Netflix Inc US64110L1061 |
644,3900 20:17 |
656,6000 647,4600 |
-0,47 % -3,07 |
657,0395 639,1650 |
2,86 Mio. | |
Newmont Corporation US6516391066 |
48,03 20:18 |
48,34 48,27 |
-0,50 % -0,24 |
48,56 47,92 |
3,65 Mio. | |
News Corporation US65249B1098 |
27,8218 20:17 |
28,0200 27,9900 |
-0,60 % -0,17 |
28,1300 27,7400 |
964,49 Tsd. | |
News Corporation US65249B2088 |
28,7050 20:16 |
28,7500 28,8700 |
-0,57 % -0,17 |
28,9900 28,6200 |
163,47 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,78 20:18 |
71,00 70,90 |
+1,24 % 0,88 |
72,36 70,82 |
6,15 Mio. | |
Nike Inc US6541061031 |
73,00 20:18 |
72,97 73,07 |
-0,10 % -0,07 |
73,93 72,75 |
7,62 Mio. | |
Nisource Inc US65473P1057 |
30,85 20:16 |
30,54 30,69 |
+0,51 % 0,16 |
31,13 30,52 |
1,60 Mio. | |
Nordson Corporation US6556631025 |
241,4700 20:10 |
241,4400 243,3500 |
-0,77 % -1,88 |
245,5500 241,4400 |
58,46 Tsd. |