S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
444,79 21:03 |
451,38 448,83 |
-0,90 % -4,05 |
451,38 443,42 |
627,56 Tsd. | |
Morgan Stanley US6174464486 |
103,09 21:03 |
104,71 104,81 |
-1,64 % -1,72 |
104,72 102,23 |
6,52 Mio. | |
Mosaic Company US61945C1036 |
29,52 21:04 |
29,90 29,83 |
-1,06 % -0,32 |
29,90 29,18 |
1,36 Mio. | |
Motorola Solutions Inc US6200763075 |
392,00 21:04 |
396,85 394,46 |
-0,62 % -2,46 |
396,85 388,77 |
351,73 Tsd. | |
MSCI Inc US55354G1004 |
497,08 21:03 |
499,00 498,55 |
-0,30 % -1,48 |
499,82 493,58 |
389,47 Tsd. | |
Nasdaq Inc US6311031081 |
62,5800 21:03 |
62,9800 62,4800 |
+0,16 % 0,10 |
63,0200 62,2100 |
836,86 Tsd. | |
NetApp Inc US64110D1046 |
126,7200 21:04 |
126,4500 126,0900 |
+0,50 % 0,63 |
126,9100 125,8001 |
648,23 Tsd. | |
Netflix Inc US64110L1061 |
636,0650 21:04 |
660,6400 643,0400 |
-1,08 % -6,98 |
678,9700 629,1201 |
8,11 Mio. | |
Newmont Corporation US6516391066 |
47,00 21:04 |
46,57 47,51 |
-1,08 % -0,52 |
47,36 45,72 |
4,22 Mio. | |
News Corporation US65249B2088 |
28,2150 21:03 |
28,7700 28,6700 |
-1,59 % -0,46 |
28,7700 28,1350 |
266,14 Tsd. | |
News Corporation US65249B1098 |
27,3500 21:03 |
27,7700 27,7800 |
-1,55 % -0,43 |
27,8450 27,2450 |
2,02 Mio. | |
Nextera Energy Inc US65339F1012 |
71,71 21:03 |
71,92 71,67 |
+0,05 % 0,04 |
72,36 71,44 |
4,08 Mio. | |
Nike Inc US6541061031 |
72,68 21:03 |
72,30 72,38 |
+0,41 % 0,30 |
72,68 71,85 |
6,95 Mio. | |
Nisource Inc US65473P1057 |
30,50 21:04 |
30,71 30,67 |
-0,57 % -0,18 |
30,71 30,22 |
1,59 Mio. | |
Nordson Corporation US6556631025 |
236,1500 21:03 |
241,0300 239,6500 |
-1,46 % -3,50 |
241,4150 235,0250 |
126,17 Tsd. |