S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,42 20:44 |
471,84 470,08 |
+0,92 % 4,34 |
474,42 470,50 |
264,42 Tsd. | |
Morgan Stanley US6174464486 |
100,89 20:44 |
101,25 101,75 |
-0,85 % -0,86 |
101,63 100,88 |
1,53 Mio. | |
Mosaic Company US61945C1036 |
27,39 20:44 |
27,97 27,95 |
-2,02 % -0,57 |
27,97 27,28 |
1,32 Mio. | |
Motorola Solutions Inc US6200763075 |
425,77 20:43 |
424,41 422,44 |
+0,79 % 3,33 |
426,87 423,61 |
189,07 Tsd. | |
MSCI Inc US55354G1004 |
560,35 20:43 |
561,96 560,53 |
-0,03 % -0,19 |
571,60 557,70 |
169,81 Tsd. | |
Nasdaq Inc US6311031081 |
70,0800 20:44 |
70,0700 69,9700 |
+0,16 % 0,11 |
70,1500 69,6000 |
1,08 Mio. | |
NetApp Inc US64110D1046 |
131,8310 20:44 |
131,7500 131,7000 |
+0,10 % 0,13 |
132,1000 131,2200 |
716,49 Tsd. | |
Netflix Inc US64110L1061 |
698,4200 20:44 |
688,8600 688,5300 |
+1,44 % 9,89 |
711,3300 688,2450 |
3,77 Mio. | |
Newmont Corporation US6516391066 |
51,54 20:43 |
51,55 51,19 |
+0,67 % 0,35 |
52,07 51,15 |
4,21 Mio. | |
News Corporation US65249B1098 |
27,3700 20:44 |
27,8200 27,8200 |
-1,62 % -0,45 |
27,9300 27,2500 |
716,84 Tsd. | |
News Corporation US65249B2088 |
28,4650 20:43 |
28,7400 28,9000 |
-1,51 % -0,44 |
29,0200 28,3400 |
152,96 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,14 20:43 |
79,35 79,35 |
-0,26 % -0,21 |
79,79 79,04 |
3,22 Mio. | |
Nike Inc US6541061031 |
83,54 20:43 |
83,49 83,28 |
+0,31 % 0,26 |
83,90 82,77 |
5,17 Mio. | |
Nisource Inc US65473P1057 |
32,03 20:44 |
32,09 32,13 |
-0,31 % -0,10 |
32,26 32,02 |
1,30 Mio. | |
Nordson Corporation US6556631025 |
239,3700 20:42 |
238,8600 239,6500 |
-0,12 % -0,28 |
240,2250 237,9000 |
99,12 Tsd. |