S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,14 19:27 |
471,84 470,08 |
+0,44 % 2,06 |
474,35 470,50 |
184,49 Tsd. | |
Morgan Stanley US6174464486 |
101,06 19:29 |
101,25 101,75 |
-0,68 % -0,69 |
101,63 100,95 |
1,25 Mio. | |
Mosaic Company US61945C1036 |
27,39 19:30 |
27,97 27,95 |
-2,00 % -0,56 |
27,97 27,29 |
992,53 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,85 19:27 |
424,41 422,44 |
+0,81 % 3,41 |
426,87 423,61 |
159,69 Tsd. | |
MSCI Inc US55354G1004 |
559,63 19:26 |
561,96 560,53 |
-0,16 % -0,90 |
571,60 557,70 |
117,55 Tsd. | |
Nasdaq Inc US6311031081 |
69,7900 19:30 |
70,0700 69,9700 |
-0,26 % -0,18 |
70,1111 69,6000 |
861,13 Tsd. | |
NetApp Inc US64110D1046 |
131,8900 19:28 |
131,7500 131,7000 |
+0,14 % 0,19 |
132,1000 131,2200 |
566,95 Tsd. | |
Netflix Inc US64110L1061 |
696,2500 19:29 |
688,8600 688,5300 |
+1,12 % 7,72 |
711,3300 688,2450 |
3,44 Mio. | |
Newmont Corporation US6516391066 |
51,42 19:30 |
51,55 51,19 |
+0,45 % 0,23 |
52,07 51,15 |
3,64 Mio. | |
News Corporation US65249B2088 |
28,3750 19:30 |
28,7400 28,9000 |
-1,82 % -0,53 |
29,0200 28,3400 |
130,61 Tsd. | |
News Corporation US65249B1098 |
27,2950 19:29 |
27,8200 27,8200 |
-1,89 % -0,53 |
27,9300 27,2500 |
601,71 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,25 19:29 |
79,35 79,35 |
-0,13 % -0,10 |
79,79 79,14 |
2,28 Mio. | |
Nike Inc US6541061031 |
83,48 19:29 |
83,49 83,28 |
+0,24 % 0,20 |
83,90 82,77 |
4,29 Mio. | |
Nisource Inc US65473P1057 |
32,11 19:30 |
32,09 32,13 |
-0,06 % -0,02 |
32,26 32,08 |
1,02 Mio. | |
Nordson Corporation US6556631025 |
238,9300 19:27 |
238,8600 239,6500 |
-0,30 % -0,72 |
240,2250 237,9000 |
83,87 Tsd. |