S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,20 21:20 |
472,93 473,54 |
+0,35 % 1,66 |
476,84 471,43 |
307,01 Tsd. | |
Morgan Stanley US6174464486 |
100,57 21:20 |
101,10 100,78 |
-0,21 % -0,21 |
101,23 99,96 |
1,84 Mio. | |
Mosaic Company US61945C1036 |
27,88 21:20 |
27,54 27,26 |
+2,27 % 0,62 |
28,29 27,43 |
1,61 Mio. | |
Motorola Solutions Inc US6200763075 |
424,66 21:19 |
425,84 426,38 |
-0,40 % -1,72 |
429,32 424,64 |
246,91 Tsd. | |
MSCI Inc US55354G1004 |
560,99 21:20 |
561,89 563,00 |
-0,36 % -2,01 |
563,54 556,60 |
242,20 Tsd. | |
Nasdaq Inc US6311031081 |
70,3250 21:20 |
69,9900 70,0900 |
+0,34 % 0,24 |
70,4800 69,9100 |
856,98 Tsd. | |
NetApp Inc US64110D1046 |
133,1400 21:20 |
131,9100 131,3900 |
+1,33 % 1,75 |
133,8600 131,6050 |
579,74 Tsd. | |
Netflix Inc US64110L1061 |
696,4650 21:19 |
697,0000 698,5400 |
-0,30 % -2,08 |
701,0000 691,3800 |
1,52 Mio. | |
Newmont Corporation US6516391066 |
51,86 21:20 |
51,62 51,45 |
+0,79 % 0,41 |
52,03 51,04 |
3,72 Mio. | |
News Corporation US65249B2088 |
28,7700 21:19 |
28,5500 28,5100 |
+0,91 % 0,26 |
28,8550 28,4700 |
190,64 Tsd. | |
News Corporation US65249B1098 |
27,7050 21:19 |
27,5700 27,3900 |
+1,15 % 0,32 |
27,7900 27,3900 |
749,85 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,55 21:20 |
79,17 78,98 |
+0,72 % 0,57 |
79,99 79,13 |
3,18 Mio. | |
Nike Inc US6541061031 |
83,89 21:20 |
83,67 83,56 |
+0,39 % 0,33 |
84,24 83,22 |
4,81 Mio. | |
Nisource Inc US65473P1057 |
32,31 21:20 |
32,10 32,15 |
+0,48 % 0,16 |
32,45 32,10 |
2,90 Mio. | |
Nordson Corporation US6556631025 |
246,0200 21:20 |
242,1000 239,4700 |
+2,74 % 6,55 |
246,9800 240,1100 |
235,15 Tsd. |