S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,92 20:25 |
471,84 470,08 |
+0,82 % 3,84 |
474,35 470,50 |
247,77 Tsd. | |
Morgan Stanley US6174464486 |
101,11 20:26 |
101,25 101,75 |
-0,63 % -0,64 |
101,63 100,88 |
1,45 Mio. | |
Mosaic Company US61945C1036 |
27,45 20:26 |
27,97 27,95 |
-1,79 % -0,50 |
27,97 27,28 |
1,23 Mio. | |
Motorola Solutions Inc US6200763075 |
426,02 20:25 |
424,41 422,44 |
+0,85 % 3,58 |
426,87 423,61 |
181,69 Tsd. | |
MSCI Inc US55354G1004 |
559,84 20:26 |
561,96 560,53 |
-0,12 % -0,70 |
571,60 557,70 |
140,07 Tsd. | |
Nasdaq Inc US6311031081 |
70,0790 20:26 |
70,0700 69,9700 |
+0,16 % 0,11 |
70,1200 69,6000 |
1,03 Mio. | |
NetApp Inc US64110D1046 |
131,9900 20:26 |
131,7500 131,7000 |
+0,22 % 0,29 |
132,1000 131,2200 |
689,32 Tsd. | |
Netflix Inc US64110L1061 |
699,4300 20:26 |
688,8600 688,5300 |
+1,58 % 10,90 |
711,3300 688,2450 |
3,69 Mio. | |
Newmont Corporation US6516391066 |
51,46 20:25 |
51,55 51,19 |
+0,53 % 0,27 |
52,07 51,15 |
4,03 Mio. | |
News Corporation US65249B1098 |
27,3900 20:25 |
27,8200 27,8200 |
-1,55 % -0,43 |
27,9300 27,2500 |
689,63 Tsd. | |
News Corporation US65249B2088 |
28,4800 20:25 |
28,7400 28,9000 |
-1,45 % -0,42 |
29,0200 28,3400 |
144,67 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,25 20:26 |
79,35 79,35 |
-0,13 % -0,11 |
79,79 79,04 |
2,96 Mio. | |
Nike Inc US6541061031 |
83,49 20:26 |
83,49 83,28 |
+0,25 % 0,21 |
83,90 82,77 |
4,99 Mio. | |
Nisource Inc US65473P1057 |
32,07 20:26 |
32,09 32,13 |
-0,20 % -0,07 |
32,26 32,06 |
1,22 Mio. | |
Nordson Corporation US6556631025 |
239,3500 20:25 |
238,8600 239,6500 |
-0,13 % -0,30 |
240,2250 237,9000 |
96,05 Tsd. |