S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
119,10 16:39 |
120,37 121,06 |
-1,62 % -1,97 |
120,69 118,71 |
1,50 Mio. | |
|
Mosaic Company US61945C1036 |
26,08 16:39 |
26,34 26,26 |
-0,70 % -0,19 |
26,39 25,94 |
368,45 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
477,25 16:39 |
475,96 475,20 |
+0,43 % 2,05 |
477,99 475,51 |
56,56 Tsd. | |
|
MSCI Inc US55354G1004 |
602,90 16:37 |
602,75 608,02 |
-0,84 % -5,12 |
607,71 602,00 |
33,09 Tsd. | |
|
Nasdaq Inc US6311031081 |
74,4400 16:40 |
74,7000 74,9100 |
-0,63 % -0,47 |
74,8700 74,1400 |
259,22 Tsd. | |
|
NetApp Inc US64110D1046 |
126,6150 16:39 |
125,6500 126,5300 |
+0,07 % 0,09 |
126,9799 125,5700 |
152,11 Tsd. | |
|
Netflix Inc US64110L1061 |
759,3175 16:40 |
765,7600 763,8900 |
-0,60 % -4,57 |
769,2800 757,5000 |
1,81 Mio. | |
|
Newmont Corporation US6516391066 |
57,89 16:38 |
58,46 57,62 |
+0,47 % 0,27 |
58,71 57,80 |
2,56 Mio. | |
|
News Corporation US65249B2088 |
27,9850 16:39 |
27,8600 27,9000 |
+0,30 % 0,09 |
28,2000 27,8600 |
81,09 Tsd. | |
|
News Corporation US65249B1098 |
26,4000 16:38 |
26,2700 26,3300 |
+0,27 % 0,07 |
26,5900 26,2700 |
174,73 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,54 16:40 |
84,76 84,38 |
+0,19 % 0,16 |
84,96 84,30 |
855,56 Tsd. | |
|
Nike Inc US6541061031 |
82,35 16:40 |
82,85 82,92 |
-0,69 % -0,57 |
83,09 82,33 |
1,09 Mio. | |
|
Nisource Inc US65473P1057 |
35,11 16:39 |
35,10 35,14 |
-0,09 % -0,03 |
35,19 35,00 |
278,19 Tsd. | |
|
Nordson Corporation US6556631025 |
255,5400 16:38 |
256,6600 257,1700 |
-0,63 % -1,63 |
257,5500 254,8400 |
11,49 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
249,72 16:38 |
251,51 252,37 |
-1,05 % -2,65 |
252,33 248,78 |
182,26 Tsd. |