S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,10 20:08 |
467,92 466,72 |
+0,72 % 3,38 |
471,94 467,41 |
205,60 Tsd. | |
Morgan Stanley US6174464486 |
101,70 20:06 |
101,52 101,44 |
+0,26 % 0,26 |
102,04 101,30 |
1,29 Mio. | |
Mosaic Company US61945C1036 |
28,05 20:08 |
27,80 27,72 |
+1,17 % 0,33 |
28,44 27,80 |
1,23 Mio. | |
Motorola Solutions Inc US6200763075 |
420,89 20:07 |
422,01 421,37 |
-0,12 % -0,49 |
423,26 420,38 |
143,06 Tsd. | |
MSCI Inc US55354G1004 |
560,45 20:06 |
562,40 561,66 |
-0,22 % -1,21 |
565,06 559,50 |
146,65 Tsd. | |
Nasdaq Inc US6311031081 |
69,9000 20:08 |
69,6300 69,8300 |
+0,10 % 0,07 |
70,0800 69,6300 |
726,78 Tsd. | |
NetApp Inc US64110D1046 |
131,2200 20:06 |
129,9400 130,5000 |
+0,55 % 0,72 |
131,2867 129,5900 |
507,33 Tsd. | |
Netflix Inc US64110L1061 |
682,6700 20:07 |
674,0700 674,0700 |
+1,28 % 8,60 |
685,4199 672,9100 |
1,59 Mio. | |
Newmont Corporation US6516391066 |
51,11 20:08 |
50,21 50,21 |
+1,78 % 0,90 |
51,39 49,97 |
3,99 Mio. | |
News Corporation US65249B1098 |
27,7100 20:07 |
27,4500 27,4000 |
+1,13 % 0,31 |
27,7750 27,3800 |
638,81 Tsd. | |
News Corporation US65249B2088 |
28,7750 20:06 |
28,5100 28,4500 |
+1,14 % 0,33 |
28,8200 28,4300 |
151,29 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,02 20:08 |
78,57 78,57 |
+0,57 % 0,45 |
79,57 78,43 |
2,82 Mio. | |
Nike Inc US6541061031 |
83,36 20:07 |
83,23 83,23 |
+0,16 % 0,13 |
83,99 82,92 |
5,61 Mio. | |
Nisource Inc US65473P1057 |
32,03 20:07 |
31,90 31,90 |
+0,41 % 0,13 |
32,13 31,90 |
674,68 Tsd. | |
Nordson Corporation US6556631025 |
240,4800 20:07 |
239,6400 239,6600 |
+0,34 % 0,82 |
241,2300 239,6400 |
85,27 Tsd. |