S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
470,26 16:27 |
467,92 466,72 |
+0,76 % 3,54 |
470,33 467,41 |
42,54 Tsd. | |
|
Morgan Stanley US6174464486 |
101,54 16:27 |
101,52 101,44 |
+0,10 % 0,10 |
102,04 101,30 |
373,01 Tsd. | |
|
Mosaic Company US61945C1036 |
28,34 16:25 |
27,80 27,72 |
+2,24 % 0,62 |
28,35 27,80 |
309,94 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,51 16:25 |
422,01 421,37 |
-0,20 % -0,86 |
423,26 420,42 |
48,47 Tsd. | |
|
MSCI Inc US55354G1004 |
561,68 16:25 |
562,40 561,66 |
+0,00 % 0,02 |
565,06 559,50 |
38,15 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,9900 16:25 |
69,6300 69,8300 |
+0,23 % 0,16 |
70,0200 69,6300 |
213,92 Tsd. | |
|
NetApp Inc US64110D1046 |
130,0650 16:25 |
129,9400 130,5000 |
-0,33 % -0,44 |
130,4900 129,5900 |
190,26 Tsd. | |
|
Netflix Inc US64110L1061 |
683,7550 16:26 |
674,0700 674,0700 |
+1,44 % 9,69 |
684,8099 672,9100 |
588,12 Tsd. | |
|
Newmont Corporation US6516391066 |
50,81 16:26 |
50,21 50,21 |
+1,19 % 0,60 |
50,82 49,97 |
1,59 Mio. | |
|
News Corporation US65249B2088 |
28,6100 16:24 |
28,5100 28,4500 |
+0,56 % 0,16 |
28,6400 28,4300 |
62,83 Tsd. | |
|
News Corporation US65249B1098 |
27,5800 16:25 |
27,4500 27,4000 |
+0,66 % 0,18 |
27,6200 27,3800 |
170,64 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,18 16:27 |
78,57 78,57 |
+0,78 % 0,61 |
79,18 78,43 |
712,45 Tsd. | |
|
Nike Inc US6541061031 |
83,59 16:26 |
83,23 83,23 |
+0,43 % 0,36 |
83,99 83,15 |
1,85 Mio. | |
|
Nisource Inc US65473P1057 |
32,00 16:26 |
31,90 31,90 |
+0,30 % 0,10 |
32,11 31,90 |
229,48 Tsd. | |
|
Nordson Corporation US6556631025 |
240,0600 16:25 |
239,6400 239,6600 |
+0,17 % 0,40 |
241,2300 239,6400 |
16,79 Tsd. |