S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,65 15:45 |
475,18 475,47 |
+0,25 % 1,18 |
477,48 475,18 |
44,89 Tsd. | |
Morgan Stanley US6174464486 |
100,93 15:45 |
100,76 100,69 |
+0,24 % 0,24 |
100,98 100,35 |
175,30 Tsd. | |
Mosaic Company US61945C1036 |
27,80 15:44 |
27,91 27,92 |
-0,43 % -0,12 |
27,97 27,80 |
45,62 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,81 15:43 |
426,78 425,72 |
+0,02 % 0,09 |
427,42 425,81 |
8,17 Tsd. | |
MSCI Inc US55354G1004 |
565,33 15:43 |
562,39 561,64 |
+0,66 % 3,69 |
566,77 562,39 |
83,94 Tsd. | |
Nasdaq Inc US6311031081 |
70,5900 15:45 |
70,0700 70,2400 |
+0,50 % 0,35 |
70,6200 70,0700 |
53,66 Tsd. | |
NetApp Inc US64110D1046 |
133,9100 15:45 |
133,4200 133,4100 |
+0,37 % 0,50 |
134,1400 133,0100 |
74,60 Tsd. | |
Netflix Inc US64110L1061 |
699,6400 15:44 |
691,0000 697,1200 |
+0,36 % 2,52 |
701,5000 688,7200 |
445,62 Tsd. | |
Newmont Corporation US6516391066 |
51,18 15:45 |
51,24 51,87 |
-1,33 % -0,69 |
51,31 51,05 |
409,11 Tsd. | |
News Corporation US65249B1098 |
27,8700 15:45 |
27,9200 27,7700 |
+0,36 % 0,10 |
27,9300 27,8200 |
58,22 Tsd. | |
News Corporation US65249B2088 |
28,9400 15:45 |
29,0100 28,8400 |
+0,35 % 0,10 |
29,0100 28,9000 |
7,57 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,88 15:44 |
79,68 79,64 |
+0,30 % 0,24 |
79,94 79,34 |
2,43 Mio. | |
Nike Inc US6541061031 |
84,32 15:45 |
84,45 84,00 |
+0,38 % 0,32 |
84,68 84,13 |
475,16 Tsd. | |
Nisource Inc US65473P1057 |
32,43 15:45 |
32,27 32,32 |
+0,34 % 0,11 |
32,53 32,27 |
68,72 Tsd. | |
Nordson Corporation US6556631025 |
253,8700 15:45 |
253,9200 247,7800 |
+2,46 % 6,09 |
254,0000 241,6650 |
23,33 Tsd. |