S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,99 20:24 |
471,84 470,08 |
+0,83 % 3,91 |
474,35 470,50 |
244,96 Tsd. | |
Morgan Stanley US6174464486 |
101,15 20:24 |
101,25 101,75 |
-0,59 % -0,60 |
101,63 100,88 |
1,45 Mio. | |
Mosaic Company US61945C1036 |
27,49 20:24 |
27,97 27,95 |
-1,66 % -0,47 |
27,97 27,28 |
1,23 Mio. | |
Motorola Solutions Inc US6200763075 |
426,10 20:23 |
424,41 422,44 |
+0,87 % 3,66 |
426,87 423,61 |
181,16 Tsd. | |
MSCI Inc US55354G1004 |
559,75 20:19 |
561,96 560,53 |
-0,14 % -0,79 |
571,60 557,70 |
139,44 Tsd. | |
Nasdaq Inc US6311031081 |
70,0958 20:22 |
70,0700 69,9700 |
+0,18 % 0,13 |
70,1200 69,6000 |
1,02 Mio. | |
NetApp Inc US64110D1046 |
131,9600 20:24 |
131,7500 131,7000 |
+0,20 % 0,26 |
132,1000 131,2200 |
677,45 Tsd. | |
Netflix Inc US64110L1061 |
699,6600 20:23 |
688,8600 688,5300 |
+1,62 % 11,13 |
711,3300 688,2450 |
3,67 Mio. | |
Newmont Corporation US6516391066 |
51,50 20:24 |
51,55 51,19 |
+0,60 % 0,31 |
52,07 51,15 |
4,02 Mio. | |
News Corporation US65249B1098 |
27,4000 20:22 |
27,8200 27,8200 |
-1,51 % -0,42 |
27,9300 27,2500 |
688,48 Tsd. | |
News Corporation US65249B2088 |
28,4768 20:24 |
28,7400 28,9000 |
-1,46 % -0,42 |
29,0200 28,3400 |
144,52 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,28 20:23 |
79,35 79,35 |
-0,09 % -0,07 |
79,79 79,04 |
2,94 Mio. | |
Nike Inc US6541061031 |
83,55 20:24 |
83,49 83,28 |
+0,32 % 0,27 |
83,90 82,77 |
4,97 Mio. | |
Nisource Inc US65473P1057 |
32,08 20:24 |
32,09 32,13 |
-0,16 % -0,05 |
32,26 32,06 |
1,21 Mio. | |
Nordson Corporation US6556631025 |
239,4200 20:23 |
238,8600 239,6500 |
-0,10 % -0,23 |
240,2250 237,9000 |
95,56 Tsd. |