S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
469,38 21:02 |
467,92 466,72 |
+0,57 % 2,66 |
471,94 467,41 |
240,22 Tsd. | |
Morgan Stanley US6174464486 |
101,58 21:02 |
101,52 101,44 |
+0,13 % 0,14 |
102,04 101,30 |
1,49 Mio. | |
Mosaic Company US61945C1036 |
28,00 21:02 |
27,80 27,72 |
+0,99 % 0,28 |
28,44 27,80 |
1,45 Mio. | |
Motorola Solutions Inc US6200763075 |
421,09 21:00 |
422,01 421,37 |
-0,07 % -0,28 |
423,26 420,38 |
168,74 Tsd. | |
MSCI Inc US55354G1004 |
559,24 21:02 |
562,40 561,66 |
-0,43 % -2,42 |
565,06 558,72 |
181,69 Tsd. | |
Nasdaq Inc US6311031081 |
69,8300 21:02 |
69,6300 69,8300 |
+0,00 % 0,00 |
70,0800 69,6300 |
822,93 Tsd. | |
NetApp Inc US64110D1046 |
131,3900 21:01 |
129,9400 130,5000 |
+0,68 % 0,89 |
131,7100 129,5900 |
699,25 Tsd. | |
Netflix Inc US64110L1061 |
684,6000 21:02 |
674,0700 674,0700 |
+1,56 % 10,53 |
685,4199 672,9100 |
1,90 Mio. | |
Newmont Corporation US6516391066 |
51,18 21:02 |
50,21 50,21 |
+1,93 % 0,97 |
51,39 49,97 |
4,38 Mio. | |
News Corporation US65249B1098 |
27,7200 21:01 |
27,4500 27,4000 |
+1,17 % 0,32 |
27,7750 27,3800 |
796,50 Tsd. | |
News Corporation US65249B2088 |
28,7800 21:01 |
28,5100 28,4500 |
+1,16 % 0,33 |
28,8200 28,4300 |
194,46 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,07 21:03 |
78,57 78,57 |
+0,63 % 0,50 |
79,57 78,43 |
3,15 Mio. | |
Nike Inc US6541061031 |
83,57 21:02 |
83,23 83,23 |
+0,40 % 0,34 |
83,99 82,92 |
6,34 Mio. | |
Nisource Inc US65473P1057 |
32,11 21:02 |
31,90 31,90 |
+0,66 % 0,21 |
32,15 31,90 |
831,64 Tsd. | |
Nordson Corporation US6556631025 |
239,8900 21:00 |
239,6400 239,6600 |
+0,10 % 0,23 |
241,2300 239,6400 |
103,82 Tsd. |