S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
475,83 15:46 |
475,18 475,47 |
+0,08 % 0,36 |
477,48 475,18 |
51,03 Tsd. | |
|
Morgan Stanley US6174464486 |
100,51 15:46 |
100,76 100,69 |
-0,18 % -0,18 |
100,98 100,35 |
192,08 Tsd. | |
|
Mosaic Company US61945C1036 |
27,73 15:45 |
27,91 27,92 |
-0,68 % -0,19 |
27,97 27,73 |
50,04 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
426,68 15:46 |
426,78 425,72 |
+0,23 % 0,96 |
427,42 425,14 |
12,48 Tsd. | |
|
MSCI Inc US55354G1004 |
565,91 15:46 |
562,39 561,64 |
+0,76 % 4,27 |
566,77 562,39 |
84,40 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,4700 15:47 |
70,0700 70,2400 |
+0,33 % 0,23 |
70,6200 70,0700 |
56,73 Tsd. | |
|
NetApp Inc US64110D1046 |
133,8600 15:46 |
133,4200 133,4100 |
+0,34 % 0,45 |
134,1400 133,0100 |
78,24 Tsd. | |
|
Netflix Inc US64110L1061 |
698,6100 15:46 |
691,0000 697,1200 |
+0,21 % 1,49 |
701,5000 688,7200 |
465,32 Tsd. | |
|
Newmont Corporation US6516391066 |
51,08 15:46 |
51,24 51,87 |
-1,53 % -0,80 |
51,31 51,05 |
436,59 Tsd. | |
|
News Corporation US65249B1098 |
27,8000 15:46 |
27,9200 27,7700 |
+0,11 % 0,03 |
27,9300 27,8000 |
59,66 Tsd. | |
|
News Corporation US65249B2088 |
28,8900 15:46 |
29,0100 28,8400 |
+0,17 % 0,05 |
29,0100 28,8900 |
8,35 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,73 15:45 |
79,68 79,64 |
+0,11 % 0,09 |
79,94 79,34 |
2,45 Mio. | |
|
Nike Inc US6541061031 |
84,19 15:46 |
84,45 84,00 |
+0,23 % 0,19 |
84,68 84,13 |
497,73 Tsd. | |
|
Nisource Inc US65473P1057 |
32,39 15:47 |
32,27 32,32 |
+0,20 % 0,07 |
32,53 32,27 |
73,58 Tsd. | |
|
Nordson Corporation US6556631025 |
253,8000 15:45 |
253,9200 247,7800 |
+2,43 % 6,02 |
254,0000 241,6650 |
23,83 Tsd. |