S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,51 21:40 |
472,93 473,54 |
+0,41 % 1,97 |
476,84 471,43 |
324,00 Tsd. | |
Morgan Stanley US6174464486 |
100,71 21:41 |
101,10 100,78 |
-0,07 % -0,07 |
101,23 99,96 |
1,98 Mio. | |
Mosaic Company US61945C1036 |
27,92 21:40 |
27,54 27,26 |
+2,42 % 0,66 |
28,29 27,43 |
1,74 Mio. | |
Motorola Solutions Inc US6200763075 |
424,94 21:40 |
425,84 426,38 |
-0,34 % -1,44 |
429,32 424,09 |
259,60 Tsd. | |
MSCI Inc US55354G1004 |
560,85 21:40 |
561,89 563,00 |
-0,38 % -2,15 |
563,54 556,60 |
258,66 Tsd. | |
Nasdaq Inc US6311031081 |
70,2850 21:40 |
69,9900 70,0900 |
+0,28 % 0,20 |
70,4800 69,9100 |
996,85 Tsd. | |
NetApp Inc US64110D1046 |
133,3450 21:41 |
131,9100 131,3900 |
+1,49 % 1,96 |
133,8600 131,6050 |
641,23 Tsd. | |
Netflix Inc US64110L1061 |
696,6850 21:40 |
697,0000 698,5400 |
-0,27 % -1,86 |
701,0000 691,3800 |
1,59 Mio. | |
Newmont Corporation US6516391066 |
51,89 21:41 |
51,62 51,45 |
+0,86 % 0,44 |
52,03 51,04 |
3,89 Mio. | |
News Corporation US65249B2088 |
28,7750 21:41 |
28,5500 28,5100 |
+0,93 % 0,27 |
28,8550 28,4700 |
205,17 Tsd. | |
News Corporation US65249B1098 |
27,7000 21:41 |
27,5700 27,3900 |
+1,13 % 0,31 |
27,7900 27,3900 |
855,22 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,51 21:41 |
79,17 78,98 |
+0,66 % 0,53 |
79,99 79,13 |
3,39 Mio. | |
Nike Inc US6541061031 |
83,97 21:40 |
83,67 83,56 |
+0,48 % 0,41 |
84,24 83,22 |
5,07 Mio. | |
Nisource Inc US65473P1057 |
32,31 21:41 |
32,10 32,15 |
+0,48 % 0,16 |
32,45 32,10 |
3,05 Mio. | |
Nordson Corporation US6556631025 |
247,0800 21:40 |
242,1000 239,4700 |
+3,18 % 7,61 |
247,0800 240,1100 |
271,46 Tsd. |