S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,83 17:44 |
472,93 473,54 |
+0,06 % 0,29 |
474,64 471,43 |
148,32 Tsd. | |
Morgan Stanley US6174464486 |
100,36 17:45 |
101,10 100,78 |
-0,42 % -0,42 |
101,23 99,96 |
932,34 Tsd. | |
Mosaic Company US61945C1036 |
28,25 17:45 |
27,54 27,26 |
+3,61 % 0,99 |
28,29 27,43 |
869,02 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,33 17:44 |
425,84 426,38 |
-0,01 % -0,05 |
429,32 425,84 |
127,94 Tsd. | |
MSCI Inc US55354G1004 |
560,58 17:44 |
561,89 563,00 |
-0,43 % -2,42 |
563,54 556,60 |
68,13 Tsd. | |
Nasdaq Inc US6311031081 |
70,3900 17:44 |
69,9900 70,0900 |
+0,43 % 0,30 |
70,4300 69,9100 |
271,15 Tsd. | |
NetApp Inc US64110D1046 |
132,4700 17:43 |
131,9100 131,3900 |
+0,82 % 1,08 |
132,9600 131,6050 |
168,67 Tsd. | |
Netflix Inc US64110L1061 |
698,6525 17:44 |
697,0000 698,5400 |
+0,02 % 0,11 |
700,2499 691,3800 |
950,22 Tsd. | |
Newmont Corporation US6516391066 |
51,56 17:44 |
51,62 51,45 |
+0,21 % 0,11 |
51,72 51,04 |
1,64 Mio. | |
News Corporation US65249B2088 |
28,6700 17:44 |
28,5500 28,5100 |
+0,56 % 0,16 |
28,6900 28,4700 |
78,82 Tsd. | |
News Corporation US65249B1098 |
27,5950 17:44 |
27,5700 27,3900 |
+0,75 % 0,21 |
27,6250 27,3900 |
266,89 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,81 17:45 |
79,17 78,98 |
+1,05 % 0,83 |
79,99 79,13 |
1,44 Mio. | |
Nike Inc US6541061031 |
84,16 17:45 |
83,67 83,56 |
+0,71 % 0,60 |
84,24 83,22 |
2,85 Mio. | |
Nisource Inc US65473P1057 |
32,30 17:44 |
32,10 32,15 |
+0,47 % 0,15 |
32,34 32,10 |
1,63 Mio. | |
Nordson Corporation US6556631025 |
242,6050 17:44 |
242,1000 239,4700 |
+1,31 % 3,14 |
242,8600 240,1100 |
71,67 Tsd. |