S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
476,73 15:33 |
475,18 475,47 |
+0,27 % 1,26 |
476,73 475,18 |
42,00 Tsd. | |
|
Morgan Stanley US6174464486 |
100,46 15:37 |
100,76 100,69 |
-0,23 % -0,23 |
100,91 100,46 |
93,95 Tsd. | |
|
Mosaic Company US61945C1036 |
27,89 15:36 |
27,91 27,92 |
-0,11 % -0,03 |
27,97 27,80 |
32,32 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
427,28 15:31 |
426,78 425,72 |
+0,37 % 1,56 |
427,42 426,78 |
6,05 Tsd. | |
|
MSCI Inc US55354G1004 |
565,28 15:36 |
562,39 561,64 |
+0,65 % 3,64 |
566,70 562,39 |
79,09 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,5000 15:36 |
70,0700 70,2400 |
+0,37 % 0,26 |
70,5000 70,0700 |
35,77 Tsd. | |
|
NetApp Inc US64110D1046 |
133,2400 15:37 |
133,4200 133,4100 |
-0,13 % -0,17 |
133,9550 133,2400 |
47,69 Tsd. | |
|
Netflix Inc US64110L1061 |
697,3900 15:36 |
691,0000 697,1200 |
+0,04 % 0,27 |
697,7100 688,7200 |
318,51 Tsd. | |
|
Newmont Corporation US6516391066 |
51,21 15:37 |
51,24 51,87 |
-1,27 % -0,66 |
51,27 51,05 |
268,22 Tsd. | |
|
News Corporation US65249B1098 |
27,8300 15:37 |
27,9200 27,7700 |
+0,22 % 0,06 |
27,9300 27,8300 |
53,52 Tsd. | |
|
News Corporation US65249B2088 |
28,9100 15:37 |
29,0100 28,8400 |
+0,24 % 0,07 |
29,0100 28,9100 |
5,65 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,70 15:36 |
79,68 79,64 |
+0,07 % 0,06 |
79,79 79,34 |
2,31 Mio. | |
|
Nike Inc US6541061031 |
84,15 15:35 |
84,45 84,00 |
+0,17 % 0,14 |
84,68 84,13 |
313,30 Tsd. | |
|
Nisource Inc US65473P1057 |
32,46 15:37 |
32,27 32,32 |
+0,43 % 0,14 |
32,47 32,27 |
43,80 Tsd. | |
|
Nordson Corporation US6556631025 |
251,3100 15:36 |
253,9200 247,7800 |
+1,42 % 3,53 |
253,9200 241,6650 |
12,72 Tsd. |