S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,20 21:35 |
472,93 473,54 |
+0,35 % 1,66 |
476,84 471,43 |
316,95 Tsd. | |
Morgan Stanley US6174464486 |
100,60 21:35 |
101,10 100,78 |
-0,18 % -0,18 |
101,23 99,96 |
1,93 Mio. | |
Mosaic Company US61945C1036 |
27,91 21:36 |
27,54 27,26 |
+2,37 % 0,65 |
28,29 27,43 |
1,70 Mio. | |
Motorola Solutions Inc US6200763075 |
424,67 21:34 |
425,84 426,38 |
-0,40 % -1,71 |
429,32 424,09 |
255,60 Tsd. | |
MSCI Inc US55354G1004 |
561,05 21:35 |
561,89 563,00 |
-0,35 % -1,95 |
563,54 556,60 |
255,82 Tsd. | |
Nasdaq Inc US6311031081 |
70,2200 21:36 |
69,9900 70,0900 |
+0,19 % 0,13 |
70,4800 69,9100 |
976,97 Tsd. | |
NetApp Inc US64110D1046 |
133,3000 21:35 |
131,9100 131,3900 |
+1,45 % 1,91 |
133,8600 131,6050 |
615,03 Tsd. | |
Netflix Inc US64110L1061 |
696,1200 21:34 |
697,0000 698,5400 |
-0,35 % -2,42 |
701,0000 691,3800 |
1,57 Mio. | |
Newmont Corporation US6516391066 |
51,82 21:35 |
51,62 51,45 |
+0,72 % 0,37 |
52,03 51,04 |
3,84 Mio. | |
News Corporation US65249B2088 |
28,8000 21:35 |
28,5500 28,5100 |
+1,02 % 0,29 |
28,8550 28,4700 |
200,85 Tsd. | |
News Corporation US65249B1098 |
27,7250 21:35 |
27,5700 27,3900 |
+1,22 % 0,34 |
27,7900 27,3900 |
835,57 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,43 21:35 |
79,17 78,98 |
+0,57 % 0,45 |
79,99 79,13 |
3,32 Mio. | |
Nike Inc US6541061031 |
83,89 21:36 |
83,67 83,56 |
+0,39 % 0,33 |
84,24 83,22 |
5,01 Mio. | |
Nisource Inc US65473P1057 |
32,30 21:35 |
32,10 32,15 |
+0,45 % 0,14 |
32,45 32,10 |
3,00 Mio. | |
Nordson Corporation US6556631025 |
246,7700 21:35 |
242,1000 239,4700 |
+3,05 % 7,30 |
246,9800 240,1100 |
262,92 Tsd. |