S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,92 20:59 |
472,93 473,54 |
+0,50 % 2,38 |
476,84 471,43 |
281,43 Tsd. | |
Morgan Stanley US6174464486 |
100,68 21:01 |
101,10 100,78 |
-0,10 % -0,10 |
101,23 99,96 |
1,75 Mio. | |
Mosaic Company US61945C1036 |
28,00 21:01 |
27,54 27,26 |
+2,72 % 0,74 |
28,29 27,43 |
1,53 Mio. | |
Motorola Solutions Inc US6200763075 |
425,13 21:00 |
425,84 426,38 |
-0,29 % -1,25 |
429,32 424,75 |
240,29 Tsd. | |
MSCI Inc US55354G1004 |
561,35 20:59 |
561,89 563,00 |
-0,29 % -1,66 |
563,54 556,60 |
226,04 Tsd. | |
Nasdaq Inc US6311031081 |
70,4500 20:59 |
69,9900 70,0900 |
+0,51 % 0,36 |
70,4800 69,9100 |
801,38 Tsd. | |
NetApp Inc US64110D1046 |
133,5800 21:01 |
131,9100 131,3900 |
+1,67 % 2,19 |
133,8600 131,6050 |
545,69 Tsd. | |
Netflix Inc US64110L1061 |
698,6500 21:00 |
697,0000 698,5400 |
+0,02 % 0,11 |
701,0000 691,3800 |
1,47 Mio. | |
Newmont Corporation US6516391066 |
51,89 21:01 |
51,62 51,45 |
+0,85 % 0,44 |
52,03 51,04 |
3,60 Mio. | |
News Corporation US65249B2088 |
28,7800 21:00 |
28,5500 28,5100 |
+0,95 % 0,27 |
28,8550 28,4700 |
179,93 Tsd. | |
News Corporation US65249B1098 |
27,7000 21:00 |
27,5700 27,3900 |
+1,13 % 0,31 |
27,7900 27,3900 |
700,82 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,63 21:01 |
79,17 78,98 |
+0,82 % 0,65 |
79,99 79,13 |
3,00 Mio. | |
Nike Inc US6541061031 |
84,09 21:00 |
83,67 83,56 |
+0,63 % 0,53 |
84,24 83,22 |
4,57 Mio. | |
Nisource Inc US65473P1057 |
32,41 21:00 |
32,10 32,15 |
+0,79 % 0,26 |
32,45 32,10 |
2,78 Mio. | |
Nordson Corporation US6556631025 |
246,6900 21:00 |
242,1000 239,4700 |
+3,01 % 7,22 |
246,9800 240,1100 |
214,25 Tsd. |