S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,26 20:02 |
472,93 473,54 |
+0,57 % 2,72 |
476,74 471,43 |
227,34 Tsd. | |
Morgan Stanley US6174464486 |
100,40 20:01 |
101,10 100,78 |
-0,38 % -0,38 |
101,23 99,96 |
1,52 Mio. | |
Mosaic Company US61945C1036 |
27,99 20:01 |
27,54 27,26 |
+2,66 % 0,73 |
28,29 27,43 |
1,34 Mio. | |
Motorola Solutions Inc US6200763075 |
425,19 20:02 |
425,84 426,38 |
-0,28 % -1,19 |
429,32 425,19 |
210,53 Tsd. | |
MSCI Inc US55354G1004 |
561,37 20:00 |
561,89 563,00 |
-0,29 % -1,64 |
563,54 556,60 |
181,51 Tsd. | |
Nasdaq Inc US6311031081 |
70,2500 20:02 |
69,9900 70,0900 |
+0,23 % 0,16 |
70,4300 69,9100 |
625,78 Tsd. | |
NetApp Inc US64110D1046 |
133,6150 20:02 |
131,9100 131,3900 |
+1,69 % 2,23 |
133,8600 131,6050 |
410,42 Tsd. | |
Netflix Inc US64110L1061 |
699,5200 20:02 |
697,0000 698,5400 |
+0,14 % 0,98 |
701,0000 691,3800 |
1,34 Mio. | |
Newmont Corporation US6516391066 |
51,82 20:03 |
51,62 51,45 |
+0,72 % 0,37 |
51,88 51,04 |
2,69 Mio. | |
News Corporation US65249B2088 |
28,8500 20:01 |
28,5500 28,5100 |
+1,19 % 0,34 |
28,8550 28,4700 |
150,42 Tsd. | |
News Corporation US65249B1098 |
27,7650 20:01 |
27,5700 27,3900 |
+1,37 % 0,38 |
27,7900 27,3900 |
500,67 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,54 20:02 |
79,17 78,98 |
+0,71 % 0,56 |
79,99 79,13 |
2,64 Mio. | |
Nike Inc US6541061031 |
83,96 20:02 |
83,67 83,56 |
+0,48 % 0,40 |
84,24 83,22 |
3,91 Mio. | |
Nisource Inc US65473P1057 |
32,34 20:01 |
32,10 32,15 |
+0,59 % 0,19 |
32,39 32,10 |
2,18 Mio. | |
Nordson Corporation US6556631025 |
245,9500 20:01 |
242,1000 239,4700 |
+2,71 % 6,48 |
246,0100 240,1100 |
157,70 Tsd. |