S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,16 16:01 |
472,93 473,54 |
-0,08 % -0,38 |
474,64 472,53 |
35,82 Tsd. | |
Morgan Stanley US6174464486 |
100,47 16:01 |
101,10 100,78 |
-0,31 % -0,32 |
101,23 100,36 |
286,31 Tsd. | |
Mosaic Company US61945C1036 |
27,76 16:01 |
27,54 27,26 |
+1,83 % 0,50 |
27,82 27,43 |
191,26 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,35 16:00 |
425,84 426,38 |
+0,46 % 1,97 |
428,89 425,84 |
29,89 Tsd. | |
MSCI Inc US55354G1004 |
562,02 16:01 |
561,89 563,00 |
-0,17 % -0,99 |
563,54 558,97 |
14,85 Tsd. | |
Nasdaq Inc US6311031081 |
70,2100 16:01 |
69,9900 70,0900 |
+0,17 % 0,12 |
70,2700 69,9100 |
77,86 Tsd. | |
NetApp Inc US64110D1046 |
131,9200 16:01 |
131,9100 131,3900 |
+0,40 % 0,53 |
132,1600 131,6050 |
36,61 Tsd. | |
Netflix Inc US64110L1061 |
696,0350 16:01 |
697,0000 698,5400 |
-0,36 % -2,51 |
698,5000 691,9400 |
392,23 Tsd. | |
Newmont Corporation US6516391066 |
51,23 16:01 |
51,62 51,45 |
-0,43 % -0,22 |
51,72 51,10 |
575,58 Tsd. | |
News Corporation US65249B2088 |
28,5300 16:00 |
28,5500 28,5100 |
+0,07 % 0,02 |
28,6100 28,4700 |
28,38 Tsd. | |
News Corporation US65249B1098 |
27,4800 16:01 |
27,5700 27,3900 |
+0,33 % 0,09 |
27,5700 27,3900 |
99,52 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,73 16:01 |
79,17 78,98 |
+0,95 % 0,75 |
79,84 79,13 |
638,89 Tsd. | |
Nike Inc US6541061031 |
83,83 16:02 |
83,67 83,56 |
+0,32 % 0,27 |
84,23 83,62 |
892,74 Tsd. | |
Nisource Inc US65473P1057 |
32,25 16:01 |
32,10 32,15 |
+0,31 % 0,10 |
32,26 32,10 |
163,97 Tsd. | |
Nordson Corporation US6556631025 |
240,5250 16:02 |
242,1000 239,4700 |
+0,44 % 1,06 |
242,1000 240,2200 |
26,81 Tsd. |