S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
472,81 17:57 |
471,84 470,08 |
+0,58 % 2,73 |
474,35 470,50 |
151,17 Tsd. | |
|
Morgan Stanley US6174464486 |
101,23 17:57 |
101,25 101,75 |
-0,52 % -0,53 |
101,63 100,95 |
950,67 Tsd. | |
|
Mosaic Company US61945C1036 |
27,44 17:57 |
27,97 27,95 |
-1,82 % -0,51 |
27,97 27,29 |
721,98 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
426,59 17:56 |
424,41 422,44 |
+0,98 % 4,15 |
426,61 423,61 |
109,73 Tsd. | |
|
MSCI Inc US55354G1004 |
559,10 17:57 |
561,96 560,53 |
-0,26 % -1,44 |
571,60 557,70 |
83,72 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,7700 17:56 |
70,0700 69,9700 |
-0,29 % -0,20 |
70,1111 69,6216 |
336,30 Tsd. | |
|
NetApp Inc US64110D1046 |
131,9100 17:57 |
131,7500 131,7000 |
+0,16 % 0,21 |
132,1000 131,2200 |
422,54 Tsd. | |
|
Netflix Inc US64110L1061 |
699,5700 17:57 |
688,8600 688,5300 |
+1,60 % 11,04 |
711,3300 688,2450 |
2,90 Mio. | |
|
Newmont Corporation US6516391066 |
51,31 17:56 |
51,55 51,19 |
+0,22 % 0,12 |
52,07 51,15 |
2,90 Mio. | |
|
News Corporation US65249B1098 |
27,4150 17:57 |
27,8200 27,8200 |
-1,46 % -0,41 |
27,9300 27,3800 |
349,29 Tsd. | |
|
News Corporation US65249B2088 |
28,4950 17:56 |
28,7400 28,9000 |
-1,40 % -0,41 |
29,0200 28,4650 |
96,15 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,38 17:57 |
79,35 79,35 |
+0,04 % 0,03 |
79,79 79,14 |
1,75 Mio. | |
|
Nike Inc US6541061031 |
82,93 17:56 |
83,49 83,28 |
-0,42 % -0,35 |
83,90 82,77 |
3,14 Mio. | |
|
Nisource Inc US65473P1057 |
32,17 17:57 |
32,09 32,13 |
+0,12 % 0,04 |
32,26 32,09 |
771,92 Tsd. | |
|
Nordson Corporation US6556631025 |
238,4500 17:56 |
238,8600 239,6500 |
-0,50 % -1,20 |
240,2250 237,9000 |
58,52 Tsd. |