S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,76 17:57 |
471,84 470,08 |
+0,57 % 2,68 |
474,35 470,50 |
151,84 Tsd. | |
Morgan Stanley US6174464486 |
101,26 18:00 |
101,25 101,75 |
-0,48 % -0,49 |
101,63 100,95 |
962,51 Tsd. | |
Mosaic Company US61945C1036 |
27,44 18:00 |
27,97 27,95 |
-1,82 % -0,51 |
27,97 27,29 |
729,60 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,50 17:57 |
424,41 422,44 |
+0,96 % 4,06 |
426,63 423,61 |
111,13 Tsd. | |
MSCI Inc US55354G1004 |
559,10 17:59 |
561,96 560,53 |
-0,26 % -1,43 |
571,60 557,70 |
84,17 Tsd. | |
Nasdaq Inc US6311031081 |
69,7700 18:00 |
70,0700 69,9700 |
-0,29 % -0,20 |
70,1111 69,6216 |
344,97 Tsd. | |
NetApp Inc US64110D1046 |
131,9500 18:00 |
131,7500 131,7000 |
+0,19 % 0,25 |
132,1000 131,2200 |
426,70 Tsd. | |
Netflix Inc US64110L1061 |
700,0350 17:59 |
688,8600 688,5300 |
+1,67 % 11,51 |
711,3300 688,2450 |
2,94 Mio. | |
Newmont Corporation US6516391066 |
51,36 18:00 |
51,55 51,19 |
+0,33 % 0,17 |
52,07 51,15 |
2,92 Mio. | |
News Corporation US65249B1098 |
27,4250 18:00 |
27,8200 27,8200 |
-1,42 % -0,40 |
27,9300 27,3800 |
373,43 Tsd. | |
News Corporation US65249B2088 |
28,5100 18:00 |
28,7400 28,9000 |
-1,35 % -0,39 |
29,0200 28,4650 |
97,10 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,38 18:00 |
79,35 79,35 |
+0,03 % 0,03 |
79,79 79,14 |
1,78 Mio. | |
Nike Inc US6541061031 |
82,90 17:59 |
83,49 83,28 |
-0,46 % -0,38 |
83,90 82,77 |
3,17 Mio. | |
Nisource Inc US65473P1057 |
32,14 18:00 |
32,09 32,13 |
+0,03 % 0,01 |
32,26 32,09 |
776,33 Tsd. | |
Nordson Corporation US6556631025 |
238,3500 17:59 |
238,8600 239,6500 |
-0,54 % -1,30 |
240,2250 237,9000 |
59,44 Tsd. |