S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,35 18:05 |
471,84 470,08 |
+0,48 % 2,27 |
474,35 470,50 |
155,68 Tsd. | |
Morgan Stanley US6174464486 |
101,23 18:05 |
101,25 101,75 |
-0,51 % -0,52 |
101,63 100,95 |
982,43 Tsd. | |
Mosaic Company US61945C1036 |
27,43 18:05 |
27,97 27,95 |
-1,86 % -0,52 |
27,97 27,29 |
748,93 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,60 18:05 |
424,41 422,44 |
+0,98 % 4,16 |
426,87 423,61 |
114,27 Tsd. | |
MSCI Inc US55354G1004 |
559,15 18:03 |
561,96 560,53 |
-0,25 % -1,39 |
571,60 557,70 |
87,30 Tsd. | |
Nasdaq Inc US6311031081 |
69,7300 18:04 |
70,0700 69,9700 |
-0,34 % -0,24 |
70,1111 69,6216 |
355,61 Tsd. | |
NetApp Inc US64110D1046 |
131,9450 18:05 |
131,7500 131,7000 |
+0,19 % 0,25 |
132,1000 131,2200 |
437,73 Tsd. | |
Netflix Inc US64110L1061 |
698,9000 18:05 |
688,8600 688,5300 |
+1,51 % 10,37 |
711,3300 688,2450 |
2,98 Mio. | |
Newmont Corporation US6516391066 |
51,29 18:04 |
51,55 51,19 |
+0,19 % 0,10 |
52,07 51,15 |
3,02 Mio. | |
News Corporation US65249B2088 |
28,4650 18:04 |
28,7400 28,9000 |
-1,51 % -0,44 |
29,0200 28,4650 |
98,20 Tsd. | |
News Corporation US65249B1098 |
27,3750 18:04 |
27,8200 27,8200 |
-1,60 % -0,45 |
27,9300 27,3750 |
382,74 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,42 18:05 |
79,35 79,35 |
+0,09 % 0,07 |
79,79 79,14 |
1,89 Mio. | |
Nike Inc US6541061031 |
82,91 18:05 |
83,49 83,28 |
-0,45 % -0,38 |
83,90 82,77 |
3,23 Mio. | |
Nisource Inc US65473P1057 |
32,12 18:05 |
32,09 32,13 |
-0,03 % -0,01 |
32,26 32,09 |
784,84 Tsd. | |
Nordson Corporation US6556631025 |
238,4150 18:04 |
238,8600 239,6500 |
-0,52 % -1,24 |
240,2250 237,9000 |
63,69 Tsd. |