S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,15 16:00 |
471,84 470,08 |
+0,65 % 3,07 |
474,35 470,50 |
48,51 Tsd. | |
Morgan Stanley US6174464486 |
101,39 16:01 |
101,25 101,75 |
-0,36 % -0,36 |
101,63 100,95 |
315,39 Tsd. | |
Mosaic Company US61945C1036 |
27,89 16:02 |
27,97 27,95 |
-0,23 % -0,07 |
27,97 27,68 |
160,66 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,21 16:02 |
424,41 422,44 |
+0,66 % 2,77 |
426,00 424,06 |
30,33 Tsd. | |
MSCI Inc US55354G1004 |
561,32 16:00 |
561,96 560,53 |
+0,14 % 0,79 |
571,60 559,46 |
30,34 Tsd. | |
Nasdaq Inc US6311031081 |
69,8800 16:00 |
70,0700 69,9700 |
-0,13 % -0,09 |
70,1111 69,7600 |
81,40 Tsd. | |
NetApp Inc US64110D1046 |
131,8450 16:00 |
131,7500 131,7000 |
+0,11 % 0,15 |
132,1000 131,2200 |
176,04 Tsd. | |
Netflix Inc US64110L1061 |
705,5850 16:00 |
688,8600 688,5300 |
+2,48 % 17,06 |
707,8500 688,2450 |
1,11 Mio. | |
Newmont Corporation US6516391066 |
51,84 16:00 |
51,55 51,19 |
+1,26 % 0,65 |
52,07 51,48 |
1,10 Mio. | |
News Corporation US65249B1098 |
27,7200 16:00 |
27,8200 27,8200 |
-0,36 % -0,10 |
27,9300 27,6800 |
99,69 Tsd. | |
News Corporation US65249B2088 |
28,8000 16:00 |
28,7400 28,9000 |
-0,35 % -0,10 |
29,0200 28,7400 |
30,02 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,64 16:02 |
79,35 79,35 |
+0,37 % 0,29 |
79,79 79,21 |
479,92 Tsd. | |
Nike Inc US6541061031 |
83,17 16:01 |
83,49 83,28 |
-0,13 % -0,11 |
83,90 83,11 |
935,06 Tsd. | |
Nisource Inc US65473P1057 |
32,17 16:00 |
32,09 32,13 |
+0,12 % 0,04 |
32,22 32,09 |
166,47 Tsd. | |
Nordson Corporation US6556631025 |
239,5000 16:00 |
238,8600 239,6500 |
-0,06 % -0,15 |
240,0895 238,7300 |
9,06 Tsd. |