S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,42 16:03 |
471,84 470,08 |
+0,50 % 2,34 |
474,35 470,50 |
49,36 Tsd. | |
Morgan Stanley US6174464486 |
101,42 16:03 |
101,25 101,75 |
-0,32 % -0,33 |
101,63 100,95 |
322,61 Tsd. | |
Mosaic Company US61945C1036 |
27,84 16:03 |
27,97 27,95 |
-0,41 % -0,12 |
27,97 27,68 |
165,45 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,95 16:03 |
424,41 422,44 |
+0,59 % 2,51 |
426,00 424,06 |
31,48 Tsd. | |
MSCI Inc US55354G1004 |
560,11 16:03 |
561,96 560,53 |
-0,08 % -0,43 |
571,60 559,46 |
30,99 Tsd. | |
Nasdaq Inc US6311031081 |
69,8400 16:03 |
70,0700 69,9700 |
-0,19 % -0,13 |
70,1111 69,7600 |
84,38 Tsd. | |
NetApp Inc US64110D1046 |
131,8650 16:03 |
131,7500 131,7000 |
+0,13 % 0,17 |
132,1000 131,2200 |
179,60 Tsd. | |
Netflix Inc US64110L1061 |
706,1550 16:03 |
688,8600 688,5300 |
+2,56 % 17,63 |
707,8500 688,2450 |
1,18 Mio. | |
Newmont Corporation US6516391066 |
51,96 16:03 |
51,55 51,19 |
+1,49 % 0,77 |
52,07 51,48 |
1,16 Mio. | |
News Corporation US65249B1098 |
27,6605 16:03 |
27,8200 27,8200 |
-0,57 % -0,16 |
27,9300 27,6550 |
106,41 Tsd. | |
News Corporation US65249B2088 |
28,7500 16:03 |
28,7400 28,9000 |
-0,52 % -0,15 |
29,0200 28,7400 |
31,97 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,46 16:03 |
79,35 79,35 |
+0,13 % 0,11 |
79,79 79,21 |
513,93 Tsd. | |
Nike Inc US6541061031 |
83,15 16:03 |
83,49 83,28 |
-0,16 % -0,13 |
83,90 83,11 |
968,43 Tsd. | |
Nisource Inc US65473P1057 |
32,16 16:03 |
32,09 32,13 |
+0,08 % 0,03 |
32,22 32,09 |
175,94 Tsd. | |
Nordson Corporation US6556631025 |
240,0400 16:03 |
238,8600 239,6500 |
+0,16 % 0,39 |
240,0895 238,7300 |
11,35 Tsd. |