S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,32 17:53 |
471,84 470,08 |
+0,48 % 2,24 |
474,35 470,50 |
148,56 Tsd. | |
Morgan Stanley US6174464486 |
101,22 17:55 |
101,25 101,75 |
-0,52 % -0,53 |
101,63 100,95 |
944,98 Tsd. | |
Mosaic Company US61945C1036 |
27,42 17:55 |
27,97 27,95 |
-1,91 % -0,54 |
27,97 27,29 |
714,65 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,47 17:55 |
424,41 422,44 |
+0,95 % 4,03 |
426,48 423,61 |
108,44 Tsd. | |
MSCI Inc US55354G1004 |
558,83 17:53 |
561,96 560,53 |
-0,30 % -1,70 |
571,60 557,70 |
82,05 Tsd. | |
Nasdaq Inc US6311031081 |
69,7600 17:55 |
70,0700 69,9700 |
-0,30 % -0,21 |
70,1111 69,6216 |
334,58 Tsd. | |
NetApp Inc US64110D1046 |
131,9200 17:54 |
131,7500 131,7000 |
+0,17 % 0,22 |
132,1000 131,2200 |
418,78 Tsd. | |
Netflix Inc US64110L1061 |
698,9550 17:54 |
688,8600 688,5300 |
+1,51 % 10,43 |
711,3300 688,2450 |
2,86 Mio. | |
Newmont Corporation US6516391066 |
51,27 17:55 |
51,55 51,19 |
+0,16 % 0,08 |
52,07 51,15 |
2,89 Mio. | |
News Corporation US65249B1098 |
27,4150 17:55 |
27,8200 27,8200 |
-1,46 % -0,41 |
27,9300 27,3800 |
344,22 Tsd. | |
News Corporation US65249B2088 |
28,5000 17:55 |
28,7400 28,9000 |
-1,38 % -0,40 |
29,0200 28,4650 |
95,85 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,28 17:54 |
79,35 79,35 |
-0,09 % -0,08 |
79,79 79,14 |
1,64 Mio. | |
Nike Inc US6541061031 |
82,96 17:54 |
83,49 83,28 |
-0,38 % -0,32 |
83,90 82,77 |
3,12 Mio. | |
Nisource Inc US65473P1057 |
32,13 17:55 |
32,09 32,13 |
-0,01 % 0,00 |
32,26 32,09 |
768,35 Tsd. | |
Nordson Corporation US6556631025 |
238,3350 17:55 |
238,8600 239,6500 |
-0,55 % -1,32 |
240,2250 237,9000 |
53,75 Tsd. |