S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
471,83 17:14 |
471,84 470,08 |
+0,37 % 1,75 |
474,35 470,50 |
114,29 Tsd. | |
Morgan Stanley US6174464486 |
101,29 17:14 |
101,25 101,75 |
-0,45 % -0,46 |
101,63 100,95 |
727,12 Tsd. | |
Mosaic Company US61945C1036 |
27,46 17:15 |
27,97 27,95 |
-1,75 % -0,49 |
27,97 27,43 |
456,84 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,41 17:13 |
424,41 422,44 |
+0,70 % 2,97 |
426,00 423,61 |
87,10 Tsd. | |
MSCI Inc US55354G1004 |
559,03 17:14 |
561,96 560,53 |
-0,27 % -1,50 |
571,60 557,70 |
66,42 Tsd. | |
Nasdaq Inc US6311031081 |
69,8000 17:15 |
70,0700 69,9700 |
-0,24 % -0,17 |
70,1111 69,6900 |
217,67 Tsd. | |
NetApp Inc US64110D1046 |
131,5200 17:15 |
131,7500 131,7000 |
-0,14 % -0,18 |
132,1000 131,2200 |
327,68 Tsd. | |
Netflix Inc US64110L1061 |
697,7300 17:14 |
688,8600 688,5300 |
+1,34 % 9,20 |
711,3300 688,2450 |
2,58 Mio. | |
Newmont Corporation US6516391066 |
51,27 17:15 |
51,55 51,19 |
+0,16 % 0,08 |
52,07 51,23 |
2,41 Mio. | |
News Corporation US65249B1098 |
27,4550 17:13 |
27,8200 27,8200 |
-1,31 % -0,37 |
27,9300 27,4200 |
272,09 Tsd. | |
News Corporation US65249B2088 |
28,5350 17:13 |
28,7400 28,9000 |
-1,26 % -0,37 |
29,0200 28,5100 |
84,33 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,47 17:14 |
79,35 79,35 |
+0,15 % 0,12 |
79,79 79,21 |
1,30 Mio. | |
Nike Inc US6541061031 |
82,92 17:14 |
83,49 83,28 |
-0,43 % -0,36 |
83,90 82,81 |
2,22 Mio. | |
Nisource Inc US65473P1057 |
32,17 17:14 |
32,09 32,13 |
+0,12 % 0,04 |
32,26 32,09 |
641,87 Tsd. | |
Nordson Corporation US6556631025 |
238,6700 17:09 |
238,8600 239,6500 |
-0,41 % -0,98 |
240,2250 238,5700 |
39,63 Tsd. |