S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
446,83 16:13 |
451,38 448,83 |
-0,45 % -2,00 |
451,38 445,61 |
207,23 Tsd. | |
Morgan Stanley US6174464486 |
103,27 16:13 |
104,71 104,81 |
-1,47 % -1,54 |
104,72 102,89 |
2,15 Mio. | |
Mosaic Company US61945C1036 |
29,39 16:13 |
29,90 29,83 |
-1,49 % -0,45 |
29,90 29,22 |
321,82 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,65 16:11 |
396,85 394,46 |
-0,71 % -2,81 |
396,85 391,03 |
73,78 Tsd. | |
MSCI Inc US55354G1004 |
496,84 16:13 |
499,00 498,55 |
-0,34 % -1,72 |
499,82 493,86 |
55,98 Tsd. | |
Nasdaq Inc US6311031081 |
62,4700 16:13 |
62,9800 62,4800 |
-0,02 % -0,01 |
63,0200 62,4200 |
159,93 Tsd. | |
NetApp Inc US64110D1046 |
126,6100 16:12 |
126,4500 126,0900 |
+0,41 % 0,52 |
126,9000 125,8001 |
134,12 Tsd. | |
Netflix Inc US64110L1061 |
641,7500 16:14 |
660,6400 643,0400 |
-0,20 % -1,29 |
678,9700 635,2800 |
3,77 Mio. | |
Newmont Corporation US6516391066 |
47,19 16:13 |
46,57 47,51 |
-0,68 % -0,33 |
47,19 45,72 |
1,73 Mio. | |
News Corporation US65249B2088 |
28,3900 16:13 |
28,7700 28,6700 |
-0,98 % -0,28 |
28,7700 28,2200 |
112,32 Tsd. | |
News Corporation US65249B1098 |
27,5050 16:13 |
27,7700 27,7800 |
-0,99 % -0,28 |
27,8450 27,3200 |
649,83 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,07 16:13 |
71,92 71,67 |
+0,56 % 0,40 |
72,36 71,51 |
1,03 Mio. | |
Nike Inc US6541061031 |
72,44 16:13 |
72,30 72,38 |
+0,08 % 0,06 |
72,48 71,95 |
1,73 Mio. | |
Nisource Inc US65473P1057 |
30,51 16:13 |
30,71 30,67 |
-0,54 % -0,17 |
30,71 30,37 |
375,88 Tsd. | |
Nordson Corporation US6556631025 |
237,9700 16:12 |
241,0300 239,6500 |
-0,70 % -1,68 |
241,4150 237,8000 |
32,21 Tsd. |