S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
420,93 28.06.24 |
419,42 419,40 |
+6,43 % 25,43 |
427,53 395,50 |
6,22 Mrd. | |
Morgan Stanley US6174464486 |
97,19 28.06.24 |
96,74 95,77 |
-0,04 % -0,04 |
97,84 95,21 |
11,61 Mrd. | |
Mosaic Company US61945C1036 |
28,90 28.06.24 |
29,83 29,52 |
-3,86 % -1,16 |
30,93 26,90 |
2,97 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,05 28.06.24 |
386,75 386,40 |
+7,33 % 26,36 |
390,36 359,69 |
5,80 Mrd. | |
MSCI Inc US55354G1004 |
481,75 28.06.24 |
487,70 486,81 |
-1,59 % -7,77 |
498,31 476,52 |
5,64 Mrd. | |
Nasdaq Inc US6311031081 |
60,2600 28.06.24 |
60,4200 60,1800 |
+2,05 % 1,21 |
60,2600 58,6000 |
3,03 Mrd. | |
NetApp Inc US64110D1046 |
128,8000 28.06.24 |
129,4700 129,0300 |
+10,56 % 12,30 |
129,0300 116,5000 |
6,76 Mrd. | |
Netflix Inc US64110L1061 |
674,8800 28.06.24 |
679,0000 684,3400 |
+4,20 % 27,22 |
686,1200 631,6200 |
40,23 Mrd. | |
Newmont Corporation US6516391066 |
41,87 28.06.24 |
42,21 41,84 |
-0,05 % -0,02 |
42,81 40,36 |
6,93 Mrd. | |
News Corporation US65249B2088 |
28,3900 28.06.24 |
28,5600 28,6300 |
+2,57 % 0,71 |
28,7200 27,4500 |
540,70 Mio. | |
News Corporation US65249B1098 |
27,5700 28.06.24 |
27,6600 27,6900 |
+2,41 % 0,65 |
27,8900 26,8500 |
1,47 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,81 28.06.24 |
73,21 73,72 |
-9,44 % -7,38 |
80,02 70,44 |
21,68 Mrd. | |
Nike Inc US6541061031 |
75,37 28.06.24 |
77,13 94,19 |
-19,35 % -18,08 |
97,18 75,37 |
28,65 Mrd. | |
Nisource Inc US65473P1057 |
28,81 28.06.24 |
29,05 29,00 |
+2,97 % 0,83 |
29,11 27,98 |
2,79 Mrd. | |
Nordson Corporation US6556631025 |
231,9400 28.06.24 |
231,2800 230,3100 |
+0,28 % 0,64 |
234,7200 225,2800 |
1,25 Mrd. |