S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
451,34 18:55 |
451,60 456,05 |
+7,44 % 31,26 |
456,05 419,40 |
5,65 Mrd. | |
|
Morgan Stanley US6174464486 |
104,98 18:57 |
106,53 106,96 |
+7,59 % 7,41 |
106,96 95,77 |
14,74 Mrd. | |
|
Mosaic Company US61945C1036 |
30,29 18:57 |
30,35 30,61 |
+11,52 % 3,13 |
30,61 26,83 |
2,72 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
393,35 18:56 |
393,99 393,71 |
+2,54 % 9,75 |
396,07 383,60 |
5,30 Mrd. | |
|
MSCI Inc US55354G1004 |
500,03 18:53 |
500,92 504,00 |
+4,93 % 23,51 |
508,00 476,52 |
5,10 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,8500 18:56 |
63,4400 63,4900 |
+6,54 % 3,86 |
63,4900 58,9900 |
2,43 Mrd. | |
|
NetApp Inc US64110D1046 |
125,7350 18:57 |
128,3200 127,4200 |
-2,31 % -2,98 |
134,6200 126,3800 |
5,41 Mrd. | |
|
Netflix Inc US64110L1061 |
643,8050 18:57 |
656,6000 647,4600 |
-6,11 % -41,87 |
690,6500 647,4600 |
40,21 Mrd. | |
|
Newmont Corporation US6516391066 |
48,15 18:57 |
48,34 48,27 |
+15,22 % 6,36 |
48,32 41,45 |
6,86 Mrd. | |
|
News Corporation US65249B2088 |
28,7050 18:56 |
28,7500 28,8700 |
+3,82 % 1,06 |
29,2900 27,5100 |
610,16 Mio. | |
|
News Corporation US65249B1098 |
27,8250 18:57 |
28,0200 27,9900 |
+3,02 % 0,82 |
28,4400 26,8500 |
1,57 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,53 18:57 |
71,00 70,90 |
+1,55 % 1,09 |
76,00 69,90 |
17,89 Mrd. | |
|
Nike Inc US6541061031 |
73,12 18:57 |
72,97 73,07 |
-22,85 % -21,66 |
97,18 71,31 |
37,58 Mrd. | |
|
Nisource Inc US65473P1057 |
30,91 18:57 |
30,54 30,69 |
+10,12 % 2,84 |
30,69 28,07 |
2,53 Mrd. | |
|
Nordson Corporation US6556631025 |
242,7300 18:53 |
241,4400 243,3500 |
+4,53 % 10,53 |
243,3600 225,0000 |
1,11 Mrd. |