S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
448,83 22:10 |
451,60 456,05 |
+6,84 % 28,75 |
456,05 419,40 |
5,65 Mrd. | |
|
Morgan Stanley US6174464486 |
104,81 22:10 |
106,53 106,96 |
+7,42 % 7,24 |
106,96 95,77 |
14,74 Mrd. | |
|
Mosaic Company US61945C1036 |
29,83 22:10 |
30,35 30,61 |
+9,83 % 2,67 |
30,61 26,83 |
2,72 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
394,46 22:10 |
393,99 393,71 |
+2,83 % 10,86 |
396,07 383,60 |
5,30 Mrd. | |
|
MSCI Inc US55354G1004 |
498,55 22:10 |
500,92 504,00 |
+4,62 % 22,03 |
508,00 476,52 |
5,10 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,4800 22:00 |
63,4400 63,4900 |
+5,92 % 3,49 |
63,4900 58,9900 |
2,43 Mrd. | |
|
NetApp Inc US64110D1046 |
126,0900 22:00 |
128,3200 127,4200 |
-2,04 % -2,62 |
134,6200 126,3800 |
5,41 Mrd. | |
|
Netflix Inc US64110L1061 |
643,0400 22:00 |
656,6000 647,4600 |
-6,22 % -42,63 |
690,6500 647,4600 |
40,21 Mrd. | |
|
Newmont Corporation US6516391066 |
47,51 22:10 |
48,34 48,27 |
+13,69 % 5,72 |
48,32 41,45 |
6,86 Mrd. | |
|
News Corporation US65249B2088 |
28,6700 22:00 |
28,7500 28,8700 |
+3,69 % 1,02 |
29,2900 27,5100 |
610,16 Mio. | |
|
News Corporation US65249B1098 |
27,7800 22:00 |
28,0200 27,9900 |
+2,85 % 0,77 |
28,4400 26,8500 |
1,57 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,67 22:10 |
71,00 70,90 |
+1,75 % 1,23 |
76,00 69,90 |
17,89 Mrd. | |
|
Nike Inc US6541061031 |
72,38 22:10 |
72,97 73,07 |
-23,63 % -22,40 |
97,18 71,31 |
37,58 Mrd. | |
|
Nisource Inc US65473P1057 |
30,67 22:10 |
30,54 30,69 |
+9,26 % 2,60 |
30,69 28,07 |
2,53 Mrd. | |
|
Nordson Corporation US6556631025 |
239,6500 22:00 |
241,4400 243,3500 |
+3,21 % 7,45 |
243,3600 225,0000 |
1,11 Mrd. |