S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
420,44 19:12 |
424,03 420,93 |
+5,91 % 23,45 |
427,53 401,65 |
5,05 Mrd. | |
|
Morgan Stanley US6174464486 |
98,66 19:12 |
97,52 97,19 |
+0,84 % 0,82 |
97,80 95,21 |
10,47 Mrd. | |
|
Mosaic Company US61945C1036 |
28,17 19:12 |
28,95 28,90 |
-8,92 % -2,76 |
30,59 26,90 |
2,59 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
385,69 19:10 |
389,08 386,05 |
+5,69 % 20,78 |
390,36 366,40 |
5,12 Mrd. | |
|
MSCI Inc US55354G1004 |
481,26 19:11 |
481,78 481,75 |
-2,81 % -13,92 |
498,31 476,52 |
5,04 Mrd. | |
|
Nasdaq Inc US6311031081 |
59,6500 19:12 |
60,3800 60,2600 |
+1,05 % 0,62 |
60,2600 58,6000 |
2,48 Mrd. | |
|
NetApp Inc US64110D1046 |
130,5700 19:11 |
129,4600 128,8000 |
+8,42 % 10,14 |
129,0300 118,9600 |
5,59 Mrd. | |
|
Netflix Inc US64110L1061 |
670,9900 19:13 |
674,8900 674,8800 |
+4,58 % 29,37 |
686,1200 631,6200 |
36,07 Mrd. | |
|
Newmont Corporation US6516391066 |
41,77 19:13 |
42,10 41,87 |
-0,41 % -0,17 |
42,81 40,36 |
6,10 Mrd. | |
|
News Corporation US65249B2088 |
28,3350 19:11 |
28,4200 28,3900 |
+1,63 % 0,46 |
28,7200 27,4500 |
504,26 Mio. | |
|
News Corporation US65249B1098 |
27,4450 19:12 |
27,5600 27,5700 |
+0,94 % 0,26 |
27,8900 26,8500 |
1,31 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,56 19:12 |
71,46 70,81 |
-11,82 % -9,46 |
77,71 70,44 |
18,68 Mrd. | |
|
Nike Inc US6541061031 |
76,02 19:12 |
75,50 75,37 |
-20,02 % -19,03 |
97,18 75,37 |
26,59 Mrd. | |
|
Nisource Inc US65473P1057 |
28,80 19:13 |
28,92 28,81 |
-0,89 % -0,26 |
29,11 28,00 |
2,45 Mrd. | |
|
Nordson Corporation US6556631025 |
229,0000 19:05 |
231,7800 231,9400 |
-0,99 % -2,30 |
234,7200 225,2800 |
1,25 Mrd. |