S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
442,14 19.07.24 |
451,38 448,83 |
+4,60 % 19,43 |
456,05 419,40 |
6,27 Mrd. | |
Morgan Stanley US6174464486 |
102,09 19.07.24 |
104,71 104,81 |
+4,77 % 4,65 |
106,96 95,77 |
16,53 Mrd. | |
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
+6,93 % 1,92 |
30,61 26,83 |
2,80 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,19 19.07.24 |
396,85 394,46 |
+1,45 % 5,59 |
396,07 384,23 |
5,54 Mrd. | |
MSCI Inc US55354G1004 |
495,89 19.07.24 |
499,00 498,55 |
+2,71 % 13,10 |
508,00 479,31 |
5,26 Mrd. | |
Nasdaq Inc US6311031081 |
62,5100 19.07.24 |
62,9800 62,4800 |
+5,54 % 3,28 |
63,4900 59,2300 |
2,53 Mrd. | |
NetApp Inc US64110D1046 |
126,2200 19.07.24 |
126,4500 126,0900 |
-0,98 % -1,25 |
134,6200 126,0900 |
5,46 Mrd. | |
Netflix Inc US64110L1061 |
633,3400 19.07.24 |
660,6400 643,0400 |
-6,73 % -45,69 |
690,6500 633,3400 |
49,28 Mrd. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
+9,79 % 4,19 |
48,32 41,45 |
7,20 Mrd. | |
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
+1,75 % 0,47 |
28,4400 26,8500 |
1,67 Mrd. | |
News Corporation US65249B2088 |
28,1900 19.07.24 |
28,7700 28,6700 |
+2,47 % 0,68 |
29,2900 27,5100 |
618,42 Mio. | |
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
-0,63 % -0,46 |
76,00 69,90 |
17,12 Mrd. | |
Nike Inc US6541061031 |
72,70 19.07.24 |
72,30 72,38 |
-23,93 % -22,87 |
97,18 71,31 |
38,85 Mrd. | |
Nisource Inc US65473P1057 |
30,49 19.07.24 |
30,71 30,67 |
+7,59 % 2,15 |
30,69 28,32 |
2,60 Mrd. | |
Nordson Corporation US6556631025 |
236,6100 19.07.24 |
241,0300 239,6500 |
+2,08 % 4,81 |
243,3600 225,0000 |
1,17 Mrd. |