S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
466,72 16.08.24 |
466,61 467,12 |
+3,99 % 17,89 |
467,12 433,81 |
9,22 Mrd. | |
|
Morgan Stanley US6174464486 |
101,44 16.08.24 |
100,63 100,64 |
-3,22 % -3,37 |
104,81 92,07 |
15,46 Mrd. | |
|
Mosaic Company US61945C1036 |
27,72 16.08.24 |
27,70 27,70 |
-7,07 % -2,11 |
29,83 26,52 |
1,95 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
421,37 16.08.24 |
422,55 421,94 |
+6,82 % 26,91 |
421,94 385,65 |
6,39 Mrd. | |
|
MSCI Inc US55354G1004 |
561,66 16.08.24 |
560,85 563,14 |
+12,66 % 63,11 |
563,14 495,89 |
6,73 Mrd. | |
|
Nasdaq Inc US6311031081 |
69,8300 16.08.24 |
69,7800 69,7800 |
+11,76 % 7,35 |
69,8300 62,4800 |
6,17 Mrd. | |
|
NetApp Inc US64110D1046 |
130,5000 16.08.24 |
130,6600 131,4300 |
+3,50 % 4,41 |
131,4300 115,6100 |
4,15 Mrd. | |
|
Netflix Inc US64110L1061 |
674,0700 16.08.24 |
669,4300 663,2200 |
+4,83 % 31,03 |
674,0700 598,5500 |
54,82 Mrd. | |
|
Newmont Corporation US6516391066 |
50,21 16.08.24 |
49,42 49,31 |
+5,68 % 2,70 |
50,21 45,70 |
8,14 Mrd. | |
|
News Corporation US65249B2088 |
28,4500 16.08.24 |
28,6400 28,5200 |
-0,77 % -0,22 |
29,0600 26,3300 |
364,00 Mio. | |
|
News Corporation US65249B1098 |
27,4000 16.08.24 |
27,4500 27,5800 |
-1,37 % -0,38 |
28,1000 25,4100 |
1,78 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
78,57 16.08.24 |
77,52 77,41 |
+9,63 % 6,90 |
79,20 71,67 |
14,99 Mrd. | |
|
Nike Inc US6541061031 |
83,23 16.08.24 |
82,88 82,50 |
+14,99 % 10,85 |
83,23 71,09 |
21,41 Mrd. | |
|
Nisource Inc US65473P1057 |
31,90 16.08.24 |
31,88 31,73 |
+4,01 % 1,23 |
31,90 30,49 |
2,81 Mrd. | |
|
Nordson Corporation US6556631025 |
239,6600 16.08.24 |
239,2100 240,4200 |
+0,00 % 0,01 |
250,3300 232,7000 |
1,53 Mrd. |