S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
421,49 01.07.24 |
424,03 420,93 |
+6,17 % 24,50 |
427,53 401,65 |
5,33 Mrd. | |
Morgan Stanley US6174464486 |
99,16 01.07.24 |
97,52 97,19 |
+1,35 % 1,32 |
99,16 95,21 |
11,21 Mrd. | |
Mosaic Company US61945C1036 |
27,96 01.07.24 |
28,95 28,90 |
-9,60 % -2,97 |
30,59 26,90 |
2,69 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,37 01.07.24 |
389,08 386,05 |
+5,88 % 21,46 |
390,36 366,40 |
5,28 Mrd. | |
MSCI Inc US55354G1004 |
479,31 01.07.24 |
481,78 481,75 |
-3,20 % -15,87 |
498,31 476,52 |
5,27 Mrd. | |
Nasdaq Inc US6311031081 |
59,4800 01.07.24 |
60,3800 60,2600 |
+0,76 % 0,45 |
60,2600 58,6000 |
2,61 Mrd. | |
NetApp Inc US64110D1046 |
130,2400 01.07.24 |
129,4600 128,8000 |
+8,15 % 9,81 |
130,2400 118,9600 |
5,91 Mrd. | |
Netflix Inc US64110L1061 |
673,6100 01.07.24 |
674,8900 674,8800 |
+4,99 % 31,99 |
686,1200 631,6200 |
37,56 Mrd. | |
Newmont Corporation US6516391066 |
41,65 01.07.24 |
42,10 41,87 |
-0,69 % -0,29 |
42,81 40,36 |
6,28 Mrd. | |
News Corporation US65249B1098 |
27,2900 01.07.24 |
27,5600 27,5700 |
+0,37 % 0,10 |
27,8900 26,8500 |
1,36 Mrd. | |
News Corporation US65249B2088 |
28,1500 01.07.24 |
28,4200 28,3900 |
+0,97 % 0,27 |
28,7200 27,4500 |
516,37 Mio. | |
Nextera Energy Inc US65339F1012 |
69,90 01.07.24 |
71,46 70,81 |
-12,65 % -10,12 |
77,71 69,90 |
19,45 Mrd. | |
Nike Inc US6541061031 |
76,83 01.07.24 |
75,50 75,37 |
-19,17 % -18,22 |
97,18 75,37 |
30,00 Mrd. | |
Nisource Inc US65473P1057 |
28,70 01.07.24 |
28,92 28,81 |
-1,24 % -0,36 |
29,11 28,00 |
2,57 Mrd. | |
Nordson Corporation US6556631025 |
227,6800 01.07.24 |
231,7800 231,9400 |
-3,00 % -7,04 |
233,6700 225,2800 |
1,15 Mrd. |