S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
420,93 28.06.24 |
419,42 419,40 |
+6,03 % 23,94 |
427,53 401,65 |
5,05 Mrd. | |
Morgan Stanley US6174464486 |
97,19 28.06.24 |
96,74 95,77 |
-0,66 % -0,65 |
97,80 95,21 |
10,47 Mrd. | |
Mosaic Company US61945C1036 |
28,90 28.06.24 |
29,83 29,52 |
-6,56 % -2,03 |
30,59 26,90 |
2,59 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,05 28.06.24 |
386,75 386,40 |
+5,79 % 21,14 |
390,36 366,40 |
5,12 Mrd. | |
MSCI Inc US55354G1004 |
481,75 28.06.24 |
487,70 486,81 |
-2,71 % -13,43 |
498,31 476,52 |
5,04 Mrd. | |
Nasdaq Inc US6311031081 |
60,2600 28.06.24 |
60,4200 60,1800 |
+2,08 % 1,23 |
60,2600 58,6000 |
2,48 Mrd. | |
NetApp Inc US64110D1046 |
128,8000 28.06.24 |
129,4700 129,0300 |
+6,95 % 8,37 |
129,0300 118,9600 |
5,59 Mrd. | |
Netflix Inc US64110L1061 |
674,8800 28.06.24 |
679,0000 684,3400 |
+5,18 % 33,26 |
686,1200 631,6200 |
36,07 Mrd. | |
Newmont Corporation US6516391066 |
41,87 28.06.24 |
42,21 41,84 |
-0,17 % -0,07 |
42,81 40,36 |
6,10 Mrd. | |
News Corporation US65249B2088 |
28,3900 28.06.24 |
28,5600 28,6300 |
+1,83 % 0,51 |
28,7200 27,4500 |
504,26 Mio. | |
News Corporation US65249B1098 |
27,5700 28.06.24 |
27,6600 27,6900 |
+1,40 % 0,38 |
27,8900 26,8500 |
1,31 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,81 28.06.24 |
73,21 73,72 |
-11,51 % -9,21 |
77,71 70,44 |
18,68 Mrd. | |
Nike Inc US6541061031 |
75,37 28.06.24 |
77,13 94,19 |
-20,70 % -19,68 |
97,18 75,37 |
26,59 Mrd. | |
Nisource Inc US65473P1057 |
28,81 28.06.24 |
29,05 29,00 |
-0,86 % -0,25 |
29,11 28,00 |
2,45 Mrd. | |
Nordson Corporation US6556631025 |
231,9400 28.06.24 |
231,2800 230,3100 |
+0,28 % 0,64 |
234,7200 225,2800 |
1,25 Mrd. |