S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
442,14 19.07.24 |
451,38 448,83 |
+4,80 % 20,25 |
456,05 419,40 |
5,95 Mrd. | |
Morgan Stanley US6174464486 |
102,09 19.07.24 |
104,71 104,81 |
+6,17 % 5,93 |
106,96 95,77 |
16,15 Mrd. | |
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
+6,62 % 1,84 |
30,61 26,83 |
2,67 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,19 19.07.24 |
396,85 394,46 |
+1,08 % 4,15 |
396,07 384,23 |
5,20 Mrd. | |
MSCI Inc US55354G1004 |
495,89 19.07.24 |
499,00 498,55 |
+1,97 % 9,57 |
508,00 479,31 |
4,93 Mrd. | |
Nasdaq Inc US6311031081 |
62,5100 19.07.24 |
62,9800 62,4800 |
+3,75 % 2,26 |
63,4900 59,4800 |
2,39 Mrd. | |
NetApp Inc US64110D1046 |
126,2200 19.07.24 |
126,4500 126,0900 |
-1,11 % -1,42 |
134,6200 126,0900 |
5,07 Mrd. | |
Netflix Inc US64110L1061 |
633,3400 19.07.24 |
660,6400 643,0400 |
-7,69 % -52,78 |
690,6500 633,3400 |
47,53 Mrd. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
+11,22 % 4,74 |
48,32 41,45 |
6,82 Mrd. | |
News Corporation US65249B2088 |
28,1900 19.07.24 |
28,7700 28,6700 |
-0,07 % -0,02 |
29,2900 28,1000 |
602,82 Mio. | |
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
+1,94 % 0,52 |
28,4400 26,8500 |
1,62 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
-1,11 % -0,81 |
76,00 69,90 |
16,05 Mrd. | |
Nike Inc US6541061031 |
72,70 19.07.24 |
72,30 72,38 |
-25,19 % -24,48 |
97,18 71,31 |
37,95 Mrd. | |
Nisource Inc US65473P1057 |
30,49 19.07.24 |
30,71 30,67 |
+7,66 % 2,17 |
30,69 28,32 |
2,50 Mrd. | |
Nordson Corporation US6556631025 |
236,6100 19.07.24 |
241,0300 239,6500 |
+2,29 % 5,29 |
243,3600 225,0000 |
1,11 Mrd. |