S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,66 17:30 |
451,38 448,83 |
+6,09 % 25,58 |
456,05 419,40 |
5,69 Mrd. | |
Morgan Stanley US6174464486 |
102,52 17:32 |
104,71 104,81 |
+5,07 % 4,95 |
106,96 95,77 |
15,25 Mrd. | |
Mosaic Company US61945C1036 |
29,26 17:31 |
29,90 29,83 |
+7,73 % 2,10 |
30,61 26,83 |
2,73 Mrd. | |
Motorola Solutions Inc US6200763075 |
389,17 17:29 |
396,85 394,46 |
+1,45 % 5,57 |
396,07 384,23 |
5,22 Mrd. | |
MSCI Inc US55354G1004 |
495,30 17:32 |
499,00 498,55 |
+3,94 % 18,78 |
508,00 479,31 |
4,95 Mrd. | |
Nasdaq Inc US6311031081 |
62,2900 17:32 |
62,9800 62,4800 |
+5,59 % 3,30 |
63,4900 59,2300 |
2,44 Mrd. | |
NetApp Inc US64110D1046 |
126,0600 17:32 |
126,4500 126,0900 |
-2,06 % -2,65 |
134,6200 126,0900 |
5,30 Mrd. | |
Netflix Inc US64110L1061 |
637,4900 17:32 |
660,6400 643,0400 |
-7,03 % -48,18 |
690,6500 643,0400 |
43,06 Mrd. | |
Newmont Corporation US6516391066 |
46,92 17:31 |
46,57 47,51 |
+12,28 % 5,13 |
48,32 41,45 |
6,90 Mrd. | |
News Corporation US65249B2088 |
28,4100 17:32 |
28,7700 28,6700 |
+2,75 % 0,76 |
29,2900 27,5100 |
603,49 Mio. | |
News Corporation US65249B1098 |
27,5300 17:32 |
27,7700 27,7800 |
+1,93 % 0,52 |
28,4400 26,8500 |
1,58 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,71 17:32 |
71,92 71,67 |
+1,80 % 1,27 |
76,00 69,90 |
16,56 Mrd. | |
Nike Inc US6541061031 |
72,16 17:32 |
72,30 72,38 |
-23,87 % -22,62 |
97,18 71,31 |
37,98 Mrd. | |
Nisource Inc US65473P1057 |
30,33 17:32 |
30,71 30,67 |
+8,05 % 2,26 |
30,69 28,32 |
2,52 Mrd. | |
Nordson Corporation US6556631025 |
235,0800 17:31 |
241,0300 239,6500 |
+1,24 % 2,88 |
243,3600 225,0000 |
1,09 Mrd. |