S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
454,29 17:09 |
451,60 456,05 |
-0,39 % -1,76 |
457,24 451,00 |
209,34 Tsd. | |
Morgan Stanley US6174464486 |
106,77 17:10 |
106,53 106,96 |
-0,18 % -0,19 |
107,63 106,06 |
1,92 Mio. | |
Mosaic Company US61945C1036 |
30,67 17:11 |
30,35 30,61 |
+0,20 % 0,06 |
30,75 30,15 |
737,49 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,87 17:10 |
393,99 393,71 |
+0,04 % 0,16 |
395,72 392,52 |
51,28 Tsd. | |
MSCI Inc US55354G1004 |
499,87 17:10 |
500,92 504,00 |
-0,82 % -4,13 |
504,49 499,47 |
118,17 Tsd. | |
Nasdaq Inc US6311031081 |
63,1000 17:10 |
63,4400 63,4900 |
-0,61 % -0,39 |
63,5100 63,1000 |
287,23 Tsd. | |
NetApp Inc US64110D1046 |
125,9200 17:10 |
128,3200 127,4200 |
-1,18 % -1,50 |
128,5600 125,6900 |
315,97 Tsd. | |
Netflix Inc US64110L1061 |
643,6300 17:10 |
656,6000 647,4600 |
-0,59 % -3,83 |
657,0395 643,1901 |
1,42 Mio. | |
Newmont Corporation US6516391066 |
48,35 17:10 |
48,34 48,27 |
+0,17 % 0,08 |
48,56 47,97 |
1,84 Mio. | |
News Corporation US65249B2088 |
28,8600 17:10 |
28,7500 28,8700 |
-0,03 % -0,01 |
28,9900 28,6200 |
86,60 Tsd. | |
News Corporation US65249B1098 |
27,9850 17:09 |
28,0200 27,9900 |
-0,02 % -0,01 |
28,1300 27,7400 |
467,97 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,07 17:10 |
71,00 70,90 |
+1,64 % 1,17 |
72,17 70,82 |
2,60 Mio. | |
Nike Inc US6541061031 |
73,76 17:10 |
72,97 73,07 |
+0,94 % 0,69 |
73,93 72,97 |
3,49 Mio. | |
Nisource Inc US65473P1057 |
31,02 17:10 |
30,54 30,69 |
+1,08 % 0,33 |
31,04 30,52 |
584,11 Tsd. | |
Nordson Corporation US6556631025 |
244,1100 17:10 |
241,4400 243,3500 |
+0,31 % 0,76 |
245,5500 241,4400 |
21,15 Tsd. |