S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,31 17:51 |
467,92 466,72 |
+0,77 % 3,59 |
470,84 467,41 |
104,06 Tsd. | |
Morgan Stanley US6174464486 |
101,49 17:51 |
101,52 101,44 |
+0,05 % 0,05 |
102,04 101,30 |
787,08 Tsd. | |
Mosaic Company US61945C1036 |
28,12 17:51 |
27,80 27,72 |
+1,42 % 0,40 |
28,44 27,80 |
642,04 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,88 17:50 |
422,01 421,37 |
-0,12 % -0,49 |
423,26 420,38 |
84,09 Tsd. | |
MSCI Inc US55354G1004 |
561,35 17:49 |
562,40 561,66 |
-0,06 % -0,31 |
565,06 559,50 |
68,83 Tsd. | |
Nasdaq Inc US6311031081 |
70,0300 17:51 |
69,6300 69,8300 |
+0,29 % 0,20 |
70,0800 69,6300 |
503,75 Tsd. | |
NetApp Inc US64110D1046 |
130,9842 17:51 |
129,9400 130,5000 |
+0,37 % 0,48 |
130,9842 129,5900 |
313,13 Tsd. | |
Netflix Inc US64110L1061 |
682,9025 17:51 |
674,0700 674,0700 |
+1,31 % 8,83 |
685,4199 672,9100 |
1,06 Mio. | |
Newmont Corporation US6516391066 |
51,25 17:51 |
50,21 50,21 |
+2,07 % 1,04 |
51,32 49,97 |
2,81 Mio. | |
News Corporation US65249B2088 |
28,7250 17:51 |
28,5100 28,4500 |
+0,97 % 0,28 |
28,7900 28,4300 |
105,26 Tsd. | |
News Corporation US65249B1098 |
27,7000 17:50 |
27,4500 27,4000 |
+1,09 % 0,30 |
27,7550 27,3800 |
314,35 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,36 17:51 |
78,57 78,57 |
+1,00 % 0,79 |
79,57 78,43 |
1,70 Mio. | |
Nike Inc US6541061031 |
83,07 17:51 |
83,23 83,23 |
-0,20 % -0,17 |
83,99 83,05 |
3,72 Mio. | |
Nisource Inc US65473P1057 |
32,09 17:51 |
31,90 31,90 |
+0,58 % 0,19 |
32,11 31,90 |
408,68 Tsd. | |
Nordson Corporation US6556631025 |
240,0900 17:51 |
239,6400 239,6600 |
+0,18 % 0,43 |
241,2300 239,6400 |
54,99 Tsd. |