S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
456,05 22:10 |
451,00 452,36 |
+0,82 % 3,69 |
458,24 448,01 |
908,82 Tsd. | |
|
Morgan Stanley US6174464486 |
106,96 22:10 |
105,09 106,22 |
+0,70 % 0,74 |
107,71 104,53 |
11,41 Mio. | |
|
Mosaic Company US61945C1036 |
30,61 22:10 |
29,78 29,78 |
+2,79 % 0,83 |
30,77 29,67 |
5,44 Mio. | |
|
Motorola Solutions Inc US6200763075 |
393,71 22:10 |
395,06 396,07 |
-0,60 % -2,36 |
396,04 391,10 |
523,80 Tsd. | |
|
MSCI Inc US55354G1004 |
504,00 22:10 |
506,74 508,00 |
-0,79 % -4,00 |
510,07 503,46 |
403,18 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,4900 22:00 |
62,9500 63,3000 |
+0,30 % 0,19 |
63,6000 62,8700 |
2,73 Mio. | |
|
NetApp Inc US64110D1046 |
127,4200 22:00 |
129,5600 131,5900 |
-3,17 % -4,17 |
129,7800 126,8000 |
1,83 Mio. | |
|
Netflix Inc US64110L1061 |
647,4600 22:00 |
650,0000 656,3200 |
-1,35 % -8,86 |
650,4500 639,4700 |
4,01 Mio. | |
|
Newmont Corporation US6516391066 |
48,27 22:10 |
48,50 48,32 |
-0,10 % -0,05 |
48,97 48,20 |
8,20 Mio. | |
|
News Corporation US65249B2088 |
28,8700 22:00 |
29,2000 29,2900 |
-1,43 % -0,42 |
29,3450 28,8000 |
1,07 Mio. | |
|
News Corporation US65249B1098 |
27,9900 22:00 |
28,3800 28,4400 |
-1,58 % -0,45 |
28,4900 27,8700 |
3,88 Mio. | |
|
Nextera Energy Inc US65339F1012 |
70,90 22:10 |
71,75 71,90 |
-1,39 % -1,00 |
72,25 70,48 |
11,88 Mio. | |
|
Nike Inc US6541061031 |
73,07 22:10 |
72,53 72,81 |
+0,36 % 0,26 |
73,34 72,50 |
11,15 Mio. | |
|
Nisource Inc US65473P1057 |
30,69 22:10 |
30,12 30,03 |
+2,20 % 0,66 |
30,88 30,06 |
2,89 Mio. | |
|
Nordson Corporation US6556631025 |
243,3500 22:00 |
242,1100 243,3600 |
-+0,00 % -0,01 |
245,8150 240,7400 |
290,08 Tsd. |