S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
466,72 22:10 |
466,61 467,12 |
-0,09 % -0,40 |
467,92 463,71 |
429,69 Tsd. | |
|
Morgan Stanley US6174464486 |
101,44 22:10 |
100,63 100,64 |
+0,79 % 0,80 |
101,50 100,46 |
4,16 Mio. | |
|
Mosaic Company US61945C1036 |
27,72 22:10 |
27,70 27,70 |
+0,07 % 0,02 |
27,93 27,51 |
3,37 Mio. | |
|
Motorola Solutions Inc US6200763075 |
421,37 22:10 |
422,55 421,94 |
-0,14 % -0,57 |
423,47 418,98 |
438,17 Tsd. | |
|
MSCI Inc US55354G1004 |
561,66 22:10 |
560,85 563,14 |
-0,26 % -1,48 |
565,02 556,54 |
365,23 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,8300 22:00 |
69,7800 69,7800 |
+0,07 % 0,05 |
69,8400 69,2800 |
1,80 Mio. | |
|
NetApp Inc US64110D1046 |
130,5000 22:15 |
130,6600 131,4300 |
-0,71 % -0,93 |
131,4400 129,3750 |
1,37 Mio. | |
|
Netflix Inc US64110L1061 |
674,0700 22:00 |
669,4300 663,2200 |
+1,64 % 10,85 |
680,2300 665,3600 |
3,51 Mio. | |
|
Newmont Corporation US6516391066 |
50,21 22:10 |
49,42 49,31 |
+1,83 % 0,90 |
50,34 49,11 |
8,49 Mio. | |
|
News Corporation US65249B2088 |
28,4500 22:00 |
28,6400 28,5200 |
-0,25 % -0,07 |
28,6600 28,3950 |
650,33 Tsd. | |
|
News Corporation US65249B1098 |
27,4000 22:00 |
27,4500 27,5800 |
-0,65 % -0,18 |
27,6300 27,3500 |
2,71 Mio. | |
|
Nextera Energy Inc US65339F1012 |
78,57 22:10 |
77,52 77,41 |
+1,50 % 1,16 |
78,79 77,24 |
6,34 Mio. | |
|
Nike Inc US6541061031 |
83,23 22:10 |
82,88 82,50 |
+0,88 % 0,73 |
83,94 82,44 |
13,79 Mio. | |
|
Nisource Inc US65473P1057 |
31,90 22:10 |
31,88 31,73 |
+0,54 % 0,17 |
32,00 31,70 |
8,38 Mio. | |
|
Nordson Corporation US6556631025 |
239,6600 22:00 |
239,2100 240,4200 |
-0,32 % -0,76 |
241,4200 238,6100 |
999,77 Tsd. |