S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
457,06 16:18 |
451,60 456,05 |
+0,22 % 1,01 |
457,24 451,00 |
170,74 Tsd. | |
|
Morgan Stanley US6174464486 |
107,08 16:19 |
106,53 106,96 |
+0,11 % 0,12 |
107,27 106,06 |
948,12 Tsd. | |
|
Mosaic Company US61945C1036 |
30,42 16:18 |
30,35 30,61 |
-0,63 % -0,19 |
30,75 30,15 |
490,15 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
394,07 16:18 |
393,99 393,71 |
+0,09 % 0,36 |
395,72 392,52 |
29,52 Tsd. | |
|
MSCI Inc US55354G1004 |
501,82 16:18 |
500,92 504,00 |
-0,43 % -2,18 |
504,49 500,92 |
64,63 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,3550 16:19 |
63,4400 63,4900 |
-0,21 % -0,14 |
63,5100 63,1300 |
197,13 Tsd. | |
|
NetApp Inc US64110D1046 |
127,1900 16:18 |
128,3200 127,4200 |
-0,18 % -0,23 |
128,5600 126,6700 |
145,93 Tsd. | |
|
Netflix Inc US64110L1061 |
650,8622 16:18 |
656,6000 647,4600 |
+0,53 % 3,40 |
657,0395 647,1200 |
833,54 Tsd. | |
|
Newmont Corporation US6516391066 |
48,41 16:20 |
48,34 48,27 |
+0,28 % 0,14 |
48,56 47,97 |
1,30 Mio. | |
|
News Corporation US65249B2088 |
28,8600 16:17 |
28,7500 28,8700 |
-0,03 % -0,01 |
28,9700 28,6200 |
53,38 Tsd. | |
|
News Corporation US65249B1098 |
28,0000 16:19 |
28,0200 27,9900 |
+0,04 % 0,01 |
28,0850 27,7400 |
323,66 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,58 16:19 |
71,00 70,90 |
+0,96 % 0,68 |
72,13 70,82 |
1,73 Mio. | |
|
Nike Inc US6541061031 |
73,77 16:18 |
72,97 73,07 |
+0,96 % 0,70 |
73,93 72,97 |
2,31 Mio. | |
|
Nisource Inc US65473P1057 |
30,77 16:19 |
30,54 30,69 |
+0,26 % 0,08 |
30,95 30,52 |
385,38 Tsd. | |
|
Nordson Corporation US6556631025 |
244,9660 16:17 |
241,4400 243,3500 |
+0,66 % 1,62 |
245,5500 241,4400 |
12,64 Tsd. |