S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
118,28 22:10 |
120,37 121,06 |
-2,30 % -2,78 |
120,69 117,88 |
7,18 Mio. | |
|
Mosaic Company US61945C1036 |
26,02 22:10 |
26,34 26,26 |
-0,91 % -0,24 |
26,39 25,83 |
2,15 Mio. | |
|
Motorola Solutions Inc US6200763075 |
477,10 22:10 |
475,96 475,20 |
+0,40 % 1,90 |
478,50 475,51 |
625,58 Tsd. | |
|
MSCI Inc US55354G1004 |
603,81 22:10 |
602,75 608,02 |
-0,69 % -4,21 |
607,71 598,81 |
309,08 Tsd. | |
|
Nasdaq Inc US6311031081 |
74,3000 22:00 |
74,7000 74,9100 |
-0,81 % -0,61 |
74,8700 74,0450 |
1,88 Mio. | |
|
NetApp Inc US64110D1046 |
125,3200 22:00 |
125,6500 126,5300 |
-0,96 % -1,21 |
126,9799 124,8600 |
1,13 Mio. | |
|
Netflix Inc US64110L1061 |
772,0700 22:00 |
765,7600 763,8900 |
+1,07 % 8,18 |
773,0000 756,6000 |
6,03 Mio. | |
|
Newmont Corporation US6516391066 |
57,57 22:10 |
58,46 57,62 |
-0,09 % -0,05 |
58,71 57,37 |
8,25 Mio. | |
|
News Corporation US65249B1098 |
26,3300 22:00 |
26,2700 26,3300 |
+0,00 % 0,00 |
26,5900 26,2650 |
1,26 Mio. | |
|
News Corporation US65249B2088 |
27,9300 22:00 |
27,8600 27,9000 |
+0,11 % 0,03 |
28,2000 27,8500 |
461,83 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,03 22:10 |
84,76 84,38 |
-0,41 % -0,35 |
84,96 83,66 |
7,03 Mio. | |
|
Nike Inc US6541061031 |
81,48 22:10 |
82,85 82,92 |
-1,74 % -1,44 |
83,09 81,44 |
7,37 Mio. | |
|
Nisource Inc US65473P1057 |
34,93 22:10 |
35,10 35,14 |
-0,60 % -0,21 |
35,19 34,85 |
2,19 Mio. | |
|
Nordson Corporation US6556631025 |
253,3500 22:00 |
256,6600 257,1700 |
-1,49 % -3,82 |
257,5500 252,9450 |
159,77 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,16 22:10 |
251,51 252,37 |
-1,67 % -4,21 |
252,33 247,70 |
1,26 Mio. |