S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,11 19:07 |
451,38 448,83 |
-0,83 % -3,72 |
451,38 444,34 |
452,87 Tsd. | |
Morgan Stanley US6174464486 |
102,78 19:08 |
104,71 104,81 |
-1,94 % -2,03 |
104,72 102,23 |
5,08 Mio. | |
Mosaic Company US61945C1036 |
29,40 19:07 |
29,90 29,83 |
-1,46 % -0,44 |
29,90 29,18 |
884,99 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,51 19:07 |
396,85 394,46 |
-1,25 % -4,95 |
396,85 388,77 |
234,48 Tsd. | |
MSCI Inc US55354G1004 |
495,17 19:08 |
499,00 498,55 |
-0,68 % -3,38 |
499,82 493,58 |
295,78 Tsd. | |
Nasdaq Inc US6311031081 |
62,4000 19:08 |
62,9800 62,4800 |
-0,13 % -0,08 |
63,0200 62,2100 |
552,93 Tsd. | |
NetApp Inc US64110D1046 |
126,2300 19:07 |
126,4500 126,0900 |
+0,11 % 0,14 |
126,9100 125,8001 |
421,00 Tsd. | |
Netflix Inc US64110L1061 |
635,3150 19:08 |
660,6400 643,0400 |
-1,20 % -7,73 |
678,9700 634,1100 |
6,81 Mio. | |
Newmont Corporation US6516391066 |
47,08 19:07 |
46,57 47,51 |
-0,91 % -0,43 |
47,36 45,72 |
3,31 Mio. | |
News Corporation US65249B2088 |
28,3300 19:07 |
28,7700 28,6700 |
-1,19 % -0,34 |
28,7700 28,2200 |
210,53 Tsd. | |
News Corporation US65249B1098 |
27,4550 19:07 |
27,7700 27,7800 |
-1,17 % -0,33 |
27,8450 27,3200 |
1,28 Mio. | |
Nextera Energy Inc US65339F1012 |
71,49 19:08 |
71,92 71,67 |
-0,25 % -0,18 |
72,36 71,44 |
2,96 Mio. | |
Nike Inc US6541061031 |
72,07 19:07 |
72,30 72,38 |
-0,43 % -0,31 |
72,66 71,85 |
5,12 Mio. | |
Nisource Inc US65473P1057 |
30,30 19:07 |
30,71 30,67 |
-1,22 % -0,38 |
30,71 30,22 |
1,13 Mio. | |
Nordson Corporation US6556631025 |
235,7200 19:07 |
241,0300 239,6500 |
-1,64 % -3,93 |
241,4150 235,0250 |
87,26 Tsd. |