S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,55 18:12 |
467,92 466,72 |
+0,82 % 3,83 |
470,84 467,41 |
116,71 Tsd. | |
Morgan Stanley US6174464486 |
101,40 18:16 |
101,52 101,44 |
-0,04 % -0,04 |
102,04 101,30 |
905,89 Tsd. | |
Mosaic Company US61945C1036 |
28,10 18:17 |
27,80 27,72 |
+1,36 % 0,38 |
28,44 27,80 |
739,18 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,32 18:16 |
422,01 421,37 |
-0,01 % -0,05 |
423,26 420,38 |
99,61 Tsd. | |
MSCI Inc US55354G1004 |
561,89 18:15 |
562,40 561,66 |
+0,04 % 0,23 |
565,06 559,50 |
96,94 Tsd. | |
Nasdaq Inc US6311031081 |
70,0200 18:17 |
69,6300 69,8300 |
+0,27 % 0,19 |
70,0800 69,6300 |
545,81 Tsd. | |
NetApp Inc US64110D1046 |
130,9000 18:17 |
129,9400 130,5000 |
+0,31 % 0,40 |
131,1300 129,5900 |
338,79 Tsd. | |
Netflix Inc US64110L1061 |
680,7799 18:17 |
674,0700 674,0700 |
+1,00 % 6,71 |
685,4199 672,9100 |
1,27 Mio. | |
Newmont Corporation US6516391066 |
51,39 18:17 |
50,21 50,21 |
+2,35 % 1,18 |
51,39 49,97 |
3,11 Mio. | |
News Corporation US65249B1098 |
27,7100 18:15 |
27,4500 27,4000 |
+1,13 % 0,31 |
27,7550 27,3800 |
348,93 Tsd. | |
News Corporation US65249B2088 |
28,7500 18:15 |
28,5100 28,4500 |
+1,05 % 0,30 |
28,7900 28,4300 |
115,20 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,40 18:17 |
78,57 78,57 |
+1,06 % 0,83 |
79,57 78,43 |
2,02 Mio. | |
Nike Inc US6541061031 |
83,13 18:17 |
83,23 83,23 |
-0,12 % -0,10 |
83,99 82,92 |
4,24 Mio. | |
Nisource Inc US65473P1057 |
32,10 18:16 |
31,90 31,90 |
+0,63 % 0,20 |
32,13 31,90 |
454,05 Tsd. | |
Nordson Corporation US6556631025 |
240,0750 18:16 |
239,6400 239,6600 |
+0,17 % 0,42 |
241,2300 239,6400 |
60,14 Tsd. |