S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,11 20:01 |
467,92 466,72 |
+0,73 % 3,39 |
471,94 467,41 |
199,10 Tsd. | |
Morgan Stanley US6174464486 |
101,72 20:01 |
101,52 101,44 |
+0,28 % 0,28 |
102,04 101,30 |
1,27 Mio. | |
Mosaic Company US61945C1036 |
28,04 20:01 |
27,80 27,72 |
+1,14 % 0,32 |
28,44 27,80 |
1,21 Mio. | |
Motorola Solutions Inc US6200763075 |
421,27 20:02 |
422,01 421,37 |
-0,02 % -0,10 |
423,26 420,38 |
138,32 Tsd. | |
MSCI Inc US55354G1004 |
560,48 20:01 |
562,40 561,66 |
-0,21 % -1,18 |
565,06 559,50 |
145,55 Tsd. | |
Nasdaq Inc US6311031081 |
69,9600 20:02 |
69,6300 69,8300 |
+0,19 % 0,13 |
70,0800 69,6300 |
719,95 Tsd. | |
NetApp Inc US64110D1046 |
131,1400 20:02 |
129,9400 130,5000 |
+0,49 % 0,64 |
131,2500 129,5900 |
501,69 Tsd. | |
Netflix Inc US64110L1061 |
682,6200 20:01 |
674,0700 674,0700 |
+1,27 % 8,55 |
685,4199 672,9100 |
1,57 Mio. | |
Newmont Corporation US6516391066 |
51,15 20:01 |
50,21 50,21 |
+1,86 % 0,94 |
51,39 49,97 |
3,95 Mio. | |
News Corporation US65249B1098 |
27,7150 20:01 |
27,4500 27,4000 |
+1,15 % 0,32 |
27,7750 27,3800 |
624,87 Tsd. | |
News Corporation US65249B2088 |
28,7750 19:54 |
28,5100 28,4500 |
+1,14 % 0,33 |
28,8200 28,4300 |
150,80 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,01 20:01 |
78,57 78,57 |
+0,55 % 0,44 |
79,57 78,43 |
2,75 Mio. | |
Nike Inc US6541061031 |
83,33 20:02 |
83,23 83,23 |
+0,11 % 0,10 |
83,99 82,92 |
5,54 Mio. | |
Nisource Inc US65473P1057 |
32,06 20:01 |
31,90 31,90 |
+0,49 % 0,16 |
32,13 31,90 |
654,89 Tsd. | |
Nordson Corporation US6556631025 |
240,5700 20:02 |
239,6400 239,6600 |
+0,38 % 0,91 |
241,2300 239,6400 |
83,38 Tsd. |