S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,30 16:35 |
467,92 466,72 |
+0,77 % 3,58 |
470,52 467,41 |
56,82 Tsd. | |
Morgan Stanley US6174464486 |
101,60 16:35 |
101,52 101,44 |
+0,16 % 0,16 |
102,04 101,30 |
413,11 Tsd. | |
Mosaic Company US61945C1036 |
28,36 16:33 |
27,80 27,72 |
+2,31 % 0,64 |
28,39 27,80 |
346,51 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,76 16:33 |
422,01 421,37 |
-0,15 % -0,62 |
423,26 420,42 |
51,55 Tsd. | |
MSCI Inc US55354G1004 |
562,93 16:34 |
562,40 561,66 |
+0,23 % 1,27 |
565,06 559,50 |
40,60 Tsd. | |
Nasdaq Inc US6311031081 |
70,0000 16:35 |
69,6300 69,8300 |
+0,24 % 0,17 |
70,0600 69,6300 |
298,90 Tsd. | |
NetApp Inc US64110D1046 |
130,4400 16:35 |
129,9400 130,5000 |
-0,05 % -0,06 |
130,5109 129,5900 |
206,11 Tsd. | |
Netflix Inc US64110L1061 |
683,9150 16:34 |
674,0700 674,0700 |
+1,46 % 9,85 |
685,4199 672,9100 |
666,44 Tsd. | |
Newmont Corporation US6516391066 |
50,89 16:34 |
50,21 50,21 |
+1,35 % 0,68 |
50,92 49,97 |
1,76 Mio. | |
News Corporation US65249B2088 |
28,6700 16:32 |
28,5100 28,4500 |
+0,77 % 0,22 |
28,6700 28,4300 |
70,28 Tsd. | |
News Corporation US65249B1098 |
27,6300 16:33 |
27,4500 27,4000 |
+0,84 % 0,23 |
27,6400 27,3800 |
183,62 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,20 16:35 |
78,57 78,57 |
+0,80 % 0,63 |
79,23 78,43 |
793,17 Tsd. | |
Nike Inc US6541061031 |
83,57 16:34 |
83,23 83,23 |
+0,40 % 0,34 |
83,99 83,15 |
1,98 Mio. | |
Nisource Inc US65473P1057 |
32,03 16:35 |
31,90 31,90 |
+0,41 % 0,13 |
32,11 31,90 |
261,49 Tsd. | |
Nordson Corporation US6556631025 |
240,0250 16:33 |
239,6400 239,6600 |
+0,15 % 0,37 |
241,2300 239,6400 |
19,17 Tsd. |