S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,29 19:33 |
467,92 466,72 |
+0,76 % 3,57 |
471,94 467,41 |
184,54 Tsd. | |
Morgan Stanley US6174464486 |
101,64 19:36 |
101,52 101,44 |
+0,20 % 0,20 |
102,04 101,30 |
1,20 Mio. | |
Mosaic Company US61945C1036 |
28,11 19:36 |
27,80 27,72 |
+1,39 % 0,39 |
28,44 27,80 |
1,11 Mio. | |
Motorola Solutions Inc US6200763075 |
421,16 19:36 |
422,01 421,37 |
-0,05 % -0,21 |
423,26 420,38 |
128,74 Tsd. | |
MSCI Inc US55354G1004 |
561,02 19:34 |
562,40 561,66 |
-0,11 % -0,64 |
565,06 559,50 |
135,05 Tsd. | |
Nasdaq Inc US6311031081 |
69,9851 19:36 |
69,6300 69,8300 |
+0,22 % 0,16 |
70,0800 69,6300 |
672,13 Tsd. | |
NetApp Inc US64110D1046 |
131,0000 19:35 |
129,9400 130,5000 |
+0,38 % 0,50 |
131,2000 129,5900 |
460,78 Tsd. | |
Netflix Inc US64110L1061 |
680,9000 19:36 |
674,0700 674,0700 |
+1,01 % 6,83 |
685,4199 672,9100 |
1,49 Mio. | |
Newmont Corporation US6516391066 |
51,21 19:35 |
50,21 50,21 |
+1,99 % 1,00 |
51,39 49,97 |
3,78 Mio. | |
News Corporation US65249B1098 |
27,7150 19:35 |
27,4500 27,4000 |
+1,15 % 0,32 |
27,7750 27,3800 |
553,97 Tsd. | |
News Corporation US65249B2088 |
28,7650 19:35 |
28,5100 28,4500 |
+1,11 % 0,32 |
28,8200 28,4300 |
145,76 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,96 19:36 |
78,57 78,57 |
+0,50 % 0,39 |
79,57 78,43 |
2,59 Mio. | |
Nike Inc US6541061031 |
83,37 19:36 |
83,23 83,23 |
+0,16 % 0,14 |
83,99 82,92 |
5,19 Mio. | |
Nisource Inc US65473P1057 |
32,02 19:35 |
31,90 31,90 |
+0,38 % 0,12 |
32,13 31,90 |
596,00 Tsd. | |
Nordson Corporation US6556631025 |
240,5100 19:35 |
239,6400 239,6600 |
+0,35 % 0,85 |
241,2300 239,6400 |
77,12 Tsd. |